WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058163
价格
0.083196 WETH
TVL
US$3.38
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
25.28%
分享
交易
20
买入
17
卖出
3
交易量
2348
Telegram 价格警报
交易对:
0xbf098257a01f066394B41CF2ad7273bA112594E4
openhuman:
0xB16b1847A20987283fc0d78EDD6FdE4E7677A50c
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
147,223.17
池化 WETH:
US$0.0004702

openhuman/WETH 在 Base 的价格统计

截至 2026年10月12日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008163。openhuman 价格在过去 24 小时内变化了 上涨 25.28%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$2,348.03。openhuman 代币合约地址为 0xB16b1847A20987283fc0d78EDD6FdE4E7677A50c,市场总值为 US$48,166.19。流动性池合约地址为 0xbf098257a01f066394B41CF2ad7273bA112594E4,锁仓总价值 (TVL) 为 US$3.39。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.39,合约地址为 0xbf098257a01f066394B41CF2ad7273bA112594E4。

openhuman/WETH 池在过去 24 小时内总交易笔数为 20,其中 17 笔为买入交易,3 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$2,348.03。

1 openhuman 兑换 WETH 的汇率为 0.000000003196, 记录时间为 UTC 19:31。

今天 1 openhuman 兑换成美元的价格为 US$0.000008163。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1210:30:01buyUS$0.002553US$0.0581630.0510.083196312.80xcf...641c
2026/10/1210:29:39buyUS$0.1301US$0.0581420.0000510.0831915,987.080xbf...26bb
2026/10/1210:29:33buyUS$171.54US$0.0581110.06720.0831772115.01万0x5e...2dbc
2026/10/1210:28:07buyUS$162.17US$0.0580510.06350.0831522014.22万0x3d...3cc9
2026/10/1210:27:21sellUS$0.7616US$0.0579740.00029820.08312195,520.290x75...f8a7
2026/10/1210:27:19buyUS$0.7662US$0.0580220.00030.0831495,520.290xde...c13c
2026/10/1210:27:05buyUS$299.11US$0.0579650.11710.0831183754.95万0xe5...8ddd
2026/10/1210:26:19sellUS$0.05861US$0.0578660.000022930.0830787,450.90xee...a412
2026/10/1210:26:17sellUS$0.1295US$0.0578660.000050690.08307816,469.150x5a...4946
2026/10/1210:26:15buyUS$0.1303US$0.0579140.0000510.08309616,469.150x80...1e25
2026/10/1210:26:01buyUS$142.08US$0.0578870.05560.0830861801.53万0xff...8bc0
2026/10/1210:24:53buyUS$221.19US$0.0578150.08660.0830592830.29万0x59...c2ed
2026/10/1210:24:03buyUS$215.16US$0.0577370.08420.0830282780.63万0x3a...fa94
2026/10/1210:23:05buyUS$289.65US$0.0576410.11340.0829913790.58万0xe1...e1f9
2026/10/1210:22:07buyUS$93.22US$0.057570.03650.0829641231.37万0xfb...4d9f
2026/10/1210:21:03buyUS$118.75US$0.0575310.04650.0829491576.8万0x3d...56a4
2026/10/1210:20:07buyUS$182.4US$0.0574780.07140.0829272438.93万0xdd...2372
2026/10/1210:09:03buyUS$248.58US$0.0566250.09730.0825933751.64万0x7a...59c6
2026/10/1210:08:09buyUS$202.11US$0.0565490.07910.0825633085.7万0x42...03b0
2026/10/1210:07:43buyUS$0.04855US$0.0565160.0000190.082557,450.90x63...b699