WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058698
价格
0.083263 WETH
TVL
US$4.7
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
46.09%
分享
交易
41
买入
39
卖出
2
交易量
8565
Telegram 价格警报
交易对:
0xbdcAA4763637E46eC879a1BcC38949B243B19d3E
openhuman:
0x80C2e310E04613126106C72d85caBC8A4366AB81
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
270,786.36
池化 WETH:
US$0.0008821

openhuman/WETH 在 Base 的价格统计

截至 2026年10月3日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008698。openhuman 价格在过去 24 小时内变化了 上涨 46.09%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$8,564.82。openhuman 代币合约地址为 0x80C2e310E04613126106C72d85caBC8A4366AB81,市场总值为 US$59,147.58。流动性池合约地址为 0xbdcAA4763637E46eC879a1BcC38949B243B19d3E,锁仓总价值 (TVL) 为 US$4.70。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.70,合约地址为 0xbdcAA4763637E46eC879a1BcC38949B243B19d3E。

openhuman/WETH 池在过去 24 小时内总交易笔数为 41,其中 39 笔为买入交易,2 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$8,564.82。

1 openhuman 兑换 WETH 的汇率为 0.000000003263, 记录时间为 UTC 06:41。

今天 1 openhuman 兑换成美元的价格为 US$0.000008698。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0219:49:11buyUS$0.002664US$0.0586980.0510.083263306.370x58...1291
2026/10/0219:46:49buyUS$133.05US$0.0586690.04990.0832511534.75万0xbc...bd6c
2026/10/0219:45:43buyUS$270.05US$0.0585950.10130.0832243141.69万0x44...3d3b
2026/10/0219:44:41buyUS$103.16US$0.0585290.03870.0831991209.54万0xb1...3726
2026/10/0219:43:31buyUS$132.15US$0.0584830.04960.0831831557.81万0xd2...49d8
2026/10/0219:42:23buyUS$190.61US$0.0584310.07150.0831622260.81万0x4e...08d5
2026/10/0219:41:33buyUS$344.01US$0.0583390.1290.0831274124.9万0x47...2669
2026/10/0219:40:25buyUS$242.4US$0.0582370.09090.0830892942.7万0x0b...4655
2026/10/0219:39:11buyUS$139.21US$0.0581710.05220.0830641703.56万0x62...bd80
2026/10/0219:38:23buyUS$338.21US$0.058090.12680.0830334180.42万0x2b...2e6d
2026/10/0219:37:27buyUS$346.65US$0.057970.130.0829894349.18万0xbc...d8e0
2026/10/0219:36:39buyUS$211.77US$0.0578770.07940.0829532688.45万0xb6...e721
2026/10/0219:35:23buyUS$333.14US$0.0577840.12490.0829184279.32万0x14...651d
2026/10/0219:34:37buyUS$127.16US$0.0577030.04770.0828891650.73万0x23...adaf
2026/10/0219:33:39buyUS$157.22US$0.0576520.0590.0828712054.54万0xec...0ad3
2026/10/0219:32:39buyUS$257.55US$0.0575870.09660.0828453394.69万0x85...2200
2026/10/0219:31:39buyUS$188.57US$0.0575150.07070.0828172509.08万0xa5...1e55
2026/10/0219:30:11buyUS$365.01US$0.0574210.13690.0827834918.58万0x50...1cfd
2026/10/0219:29:21buyUS$262.84US$0.0573160.09860.0827443592.51万0xc1...23fd
2026/10/0219:28:31buyUS$239.05US$0.057240.08960.0827133301.62万0xc3...9cbb