openhuman-WETH 配对信息
价格 USD
US$0.058698
价格
0.083263 WETH
TVL
US$4.7
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
46.09%
分享
交易
41
买入
39
卖出
2
交易量
8565
- 池化 openhuman:
- 270,786.36
- 池化 WETH:
- US$0.0008821
openhuman/WETH 在 Base 的价格统计
截至 2026年10月3日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008698。openhuman 价格在过去 24 小时内变化了 上涨 46.09%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$8,564.82。openhuman 代币合约地址为 0x80C2e310E04613126106C72d85caBC8A4366AB81,市场总值为 US$59,147.58。流动性池合约地址为 0xbdcAA4763637E46eC879a1BcC38949B243B19d3E,锁仓总价值 (TVL) 为 US$4.70。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.70,合约地址为 0xbdcAA4763637E46eC879a1BcC38949B243B19d3E。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 41,其中 39 笔为买入交易,2 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$8,564.82。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003263, 记录时间为 UTC 06:41。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000008698。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/02 | 19:49:11 | buy | US$0.002664 | US$0.058698 | 0.051 | 0.083263 | 306.37 | 0x58...1291 | |
| 2026/10/02 | 19:46:49 | buy | US$133.05 | US$0.058669 | 0.0499 | 0.083251 | 1534.75万 | 0xbc...bd6c | |
| 2026/10/02 | 19:45:43 | buy | US$270.05 | US$0.058595 | 0.1013 | 0.083224 | 3141.69万 | 0x44...3d3b | |
| 2026/10/02 | 19:44:41 | buy | US$103.16 | US$0.058529 | 0.0387 | 0.083199 | 1209.54万 | 0xb1...3726 | |
| 2026/10/02 | 19:43:31 | buy | US$132.15 | US$0.058483 | 0.0496 | 0.083183 | 1557.81万 | 0xd2...49d8 | |
| 2026/10/02 | 19:42:23 | buy | US$190.61 | US$0.058431 | 0.0715 | 0.083162 | 2260.81万 | 0x4e...08d5 | |
| 2026/10/02 | 19:41:33 | buy | US$344.01 | US$0.058339 | 0.129 | 0.083127 | 4124.9万 | 0x47...2669 | |
| 2026/10/02 | 19:40:25 | buy | US$242.4 | US$0.058237 | 0.0909 | 0.083089 | 2942.7万 | 0x0b...4655 | |
| 2026/10/02 | 19:39:11 | buy | US$139.21 | US$0.058171 | 0.0522 | 0.083064 | 1703.56万 | 0x62...bd80 | |
| 2026/10/02 | 19:38:23 | buy | US$338.21 | US$0.05809 | 0.1268 | 0.083033 | 4180.42万 | 0x2b...2e6d | |
| 2026/10/02 | 19:37:27 | buy | US$346.65 | US$0.05797 | 0.13 | 0.082989 | 4349.18万 | 0xbc...d8e0 | |
| 2026/10/02 | 19:36:39 | buy | US$211.77 | US$0.057877 | 0.0794 | 0.082953 | 2688.45万 | 0xb6...e721 | |
| 2026/10/02 | 19:35:23 | buy | US$333.14 | US$0.057784 | 0.1249 | 0.082918 | 4279.32万 | 0x14...651d | |
| 2026/10/02 | 19:34:37 | buy | US$127.16 | US$0.057703 | 0.0477 | 0.082889 | 1650.73万 | 0x23...adaf | |
| 2026/10/02 | 19:33:39 | buy | US$157.22 | US$0.057652 | 0.059 | 0.082871 | 2054.54万 | 0xec...0ad3 | |
| 2026/10/02 | 19:32:39 | buy | US$257.55 | US$0.057587 | 0.0966 | 0.082845 | 3394.69万 | 0x85...2200 | |
| 2026/10/02 | 19:31:39 | buy | US$188.57 | US$0.057515 | 0.0707 | 0.082817 | 2509.08万 | 0xa5...1e55 | |
| 2026/10/02 | 19:30:11 | buy | US$365.01 | US$0.057421 | 0.1369 | 0.082783 | 4918.58万 | 0x50...1cfd | |
| 2026/10/02 | 19:29:21 | buy | US$262.84 | US$0.057316 | 0.0986 | 0.082744 | 3592.51万 | 0xc1...23fd | |
| 2026/10/02 | 19:28:31 | buy | US$239.05 | US$0.05724 | 0.0896 | 0.082713 | 3301.62万 | 0xc3...9cbb |