WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056946
价格
0.083931 WETH
TVL
US$3.89
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.59%
分享
交易
38
买入
38
卖出
0
交易量
5349
Telegram 价格警报
交易对:
0xbd9FCFb16a814fD281984c2C9667F1DAb45D1E5e
openhuman:
0x34314464D54a0d4F0b55dc4243dCdBba7E7f9349
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
209,708.08
池化 WETH:
US$0.0008254

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006946。openhuman 价格在过去 24 小时内变化了 上涨 43.59%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,349.47。openhuman 代币合约地址为 0x34314464D54a0d4F0b55dc4243dCdBba7E7f9349,市场总值为 US$38,206.21。流动性池合约地址为 0xbd9FCFb16a814fD281984c2C9667F1DAb45D1E5e,锁仓总价值 (TVL) 为 US$3.89。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.89,合约地址为 0xbd9FCFb16a814fD281984c2C9667F1DAb45D1E5e。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,349.47。

1 openhuman 兑换 WETH 的汇率为 0.000000003931, 记录时间为 UTC 15:19。

今天 1 openhuman 兑换成美元的价格为 US$0.000006946。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0508:12:23buyUS$129.32US$0.0569460.07320.0839311861.68万0x9b...e54d
2026/07/0508:12:01buyUS$113.95US$0.0568930.06450.0839011653.03万0x53...25e2
2026/07/0508:11:39buyUS$211.94US$0.056820.120.0838613107.3万0x92...c963
2026/07/0508:11:07buyUS$204.8US$0.0567340.11590.0838113041.18万0x81...af23
2026/07/0508:10:41buyUS$241.48US$0.0566360.13670.0837563638.63万0x34...2717
2026/07/0508:10:21buyUS$131.5US$0.056560.07440.0837122004.27万0xe9...0eda
2026/07/0508:09:55buyUS$152.96US$0.0564960.08660.0836772354.54万0xb1...2597
2026/07/0508:09:21buyUS$86.25US$0.056450.04880.0836491337.17万0x70...4785
2026/07/0508:08:59buyUS$175.81US$0.0563990.09940.0836182747.1万0xd9...cba0
2026/07/0508:08:37buyUS$168.46US$0.0563240.09530.0835772663.71万0x98...d59c
2026/07/0508:08:07buyUS$128.65US$0.0562610.07280.0835422054.86万0x8f...d641
2026/07/0508:07:39buyUS$168.78US$0.05620.09550.0835082722.34万0x27...08a3
2026/07/0508:07:09buyUS$147.41US$0.0561350.08340.0834712402.6万0xec...60b3
2026/07/0508:06:45buyUS$88.21US$0.0560880.04990.0834431448.91万0x91...859e
2026/07/0508:06:19buyUS$237.52US$0.056020.13440.0834063945.57万0x61...c5dd
2026/07/0508:05:57buyUS$237.39US$0.0559250.13430.0833514006.58万0x8f...b2d4
2026/07/0508:05:35buyUS$173.91US$0.0558410.09840.0833052977.05万0xa9...ab2b
2026/07/0508:05:05buyUS$238.57US$0.0557630.13490.0832584139.66万0x29...9c39
2026/07/0508:04:31buyUS$93.52US$0.0556950.05290.0832211642.05万0x34...3318
2026/07/0508:04:11buyUS$125.26US$0.0556560.07080.0831972214.46万0xc4...d764