WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055
价格
0.082887 WETH
TVL
US$3.07
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
47.88%
24小时
47.88%
分享
交易
36
买入
36
卖出
0
交易量
5591
Telegram 价格警报
交易对:
0xbb0FC68b3b2221F48daA71937d93B6C025B9c8ad
openhuman:
0xc4b73357972e81Cfe944534C86de68E8188C86b2
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
307,704.63
池化 WETH:
US$0.0008868

openhuman/WETH 在 Base 的价格统计

截至 2026年6月23日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005。openhuman 价格在过去 24 小时内变化了 上涨 47.88%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,591.36。openhuman 代币合约地址为 0xc4b73357972e81Cfe944534C86de68E8188C86b2,市场总值为 US$38,504.68。流动性池合约地址为 0xbb0FC68b3b2221F48daA71937d93B6C025B9c8ad,锁仓总价值 (TVL) 为 US$3.07。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.07,合约地址为 0xbb0FC68b3b2221F48daA71937d93B6C025B9c8ad。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,591.36。

1 openhuman 兑换 WETH 的汇率为 0.000000002887, 记录时间为 UTC 04:46。

今天 1 openhuman 兑换成美元的价格为 US$0.000005。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2301:23:59buyUS$0.001731US$0.0550.0510.082887346.320x2f...8c53
2026/06/2301:23:07buyUS$139.49US$0.0549750.08050.0828712803.43万0x7c...b9e5
2026/06/2301:22:31buyUS$81.29US$0.0549420.04690.0828511644.77万0x86...82cb
2026/06/2301:21:57buyUS$158.22US$0.0549040.09130.0828293226.42万0xb3...f570
2026/06/2301:21:27buyUS$184.66US$0.0548440.10670.0827983812.27万0x42...14ff
2026/06/2301:20:59buyUS$159.06US$0.054790.09190.0827683320.04万0xc6...d0cd
2026/06/2301:20:23buyUS$218.35US$0.0547310.12620.0827344615.33万0xa6...d994
2026/06/2301:19:53buyUS$188.46US$0.0546690.10890.0826984035.82万0x53...62df
2026/06/2301:19:29buyUS$201.17US$0.0546120.11620.0826644361.8万0x63...9577
2026/06/2301:19:05buyUS$205.81US$0.0545490.11890.0826284523.56万0x56...5b2c
2026/06/2301:18:41buyUS$136.36US$0.0544970.07880.0825983032.22万0x14...a2b4
2026/06/2301:18:19buyUS$148.57US$0.0544520.08590.0825743337.08万0x01...3cfc
2026/06/2301:17:51buyUS$162.16US$0.0544080.09370.0825473678.31万0xe5...73cc
2026/06/2301:17:17buyUS$226.67US$0.0543530.13090.0825145206.64万0x65...22cd
2026/06/2301:16:47buyUS$212.92US$0.0542870.1230.0824764966.1万0x6a...5a50
2026/06/2301:16:17buyUS$232.87US$0.0542230.13450.0824395514.05万0xb4...a47b
2026/06/2301:15:57buyUS$180.08US$0.0541640.1040.0824044324.84万0xab...3236
2026/06/2301:15:31buyUS$103.53US$0.0541220.05980.0823812511.37万0xeb...b71b
2026/06/2301:15:03buyUS$211.7US$0.0540760.12230.0823555193.08万0x52...346c
2026/06/2301:14:31buyUS$141.39US$0.0540250.08170.0823263512.4万0x69...bb26