WhatToFarm
/
开始
12 Swap

SIMD-WETH 配对信息

价格 USD
US$0.005878
价格
0.052177 WETH
TVL
US$250,432.16
市值
US$587.9万
5分钟
2.29%
1小时
2.35%
4小时
55.16%
24小时
586%
分享
交易
9728
买入
3884
卖出
5844
交易量
755万
Telegram 价格警报
交易对:
0xba2cA7B9CF44cd44FC8Dbd60e2e7ed88B8587d83
SIMD:
0x577Bc74A99Aabbd43a354668DC7B7Ed4B5e303aE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 SIMD:
2155.23万
池化 WETH:
US$45.83

SIMD/WETH 在 Robinhood 的价格统计

截至 2026年10月5日,在 DEX Unknown DEX 上,SIMD 代币的当前价格为 US$0.005878。SIMD 价格在过去 24 小时内变化了 上涨 586%。过去 24 小时的交易历史包含 9728 笔交易,总交易量为 US$7,546,294.69。SIMD 代币合约地址为 0x577Bc74A99Aabbd43a354668DC7B7Ed4B5e303aE,市场总值为 US$5,878,528.65。流动性池合约地址为 0xba2cA7B9CF44cd44FC8Dbd60e2e7ed88B8587d83,锁仓总价值 (TVL) 为 US$250,432.16。SIMD/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 SIMD/WETH 的流动性为 US$250,432.16,合约地址为 0xba2cA7B9CF44cd44FC8Dbd60e2e7ed88B8587d83。

SIMD/WETH 池在过去 24 小时内总交易笔数为 9728,其中 3884 笔为买入交易,5844 笔为卖出交易。

SIMD/WETH 池在过去 24 小时内的交易量为 US$7,546,294.69。

1 SIMD 兑换 WETH 的汇率为 0.000002177, 记录时间为 UTC 05:04。

今天 1 SIMD 兑换成美元的价格为 US$0.005878。

SIMD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0505:03:55buyUS$325.78US$0.0058780.12060.05217755,419.710xa8...e76b
2026/10/0505:03:42sellUS$430.25US$0.0059220.15930.05219372,647.920xd4...60f2
2026/10/0505:03:42sellUS$428.32US$0.0058820.15860.05217972,814.970xfa...70bf
2026/10/0505:03:29buyUS$343.16US$0.0059280.12710.05219557,886.360x17...2d5b
2026/10/0505:03:29buyUS$355.73US$0.0058950.13170.05218360,340.860x22...f799
2026/10/0505:03:16sellUS$401.01US$0.0058960.14850.05218468,013.720x1b...cc66
2026/10/0505:03:16sellUS$306.67US$0.0059290.11360.05219651,723.640xcc...f684
2026/10/0505:03:03buyUS$295.05US$0.0059310.10920.05219749,746.690x51...50fa
2026/10/0505:02:50sellUS$372.17US$0.0059340.13780.05219762,716.060x27...9c2d
2026/10/0505:02:41buyUS$376.98US$0.0059370.13950.05219863,490.170xb7...4724
2026/10/0505:02:41buyUS$436.38US$0.0058990.16150.05218473,967.620xc8...d3ff
2026/10/0505:02:24buyUS$482.06US$0.0058550.17850.05216882,323.050x15...70b8
2026/10/0505:02:11buyUS$325.61US$0.0058190.12050.05215455,949.130x76...4caa
2026/10/0505:02:11buyUS$319.9US$0.0057890.11840.05214355,253.290x22...df3d
2026/10/0505:01:58sellUS$272.05US$0.0057840.10070.05214247,030.360x84...60e9
2026/10/0505:01:58sellUS$499.98US$0.005820.18510.05215585,901.760x07...926d
2026/10/0505:01:45buyUS$502.54US$0.0058220.1860.05215586,310.950xa5...f2e2
2026/10/0505:01:45buyUS$415.14US$0.0057790.15370.0521471,824.50x2f...f265
2026/10/0505:01:32sellUS$481.47US$0.0057810.17820.0521483,281.340x7a...3147
2026/10/0505:01:19buyUS$318.51US$0.0057630.11790.05213455,260.260xfe...2a42