WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.0107043
价格
0.0133651 WETH
TVL
US$0.01179
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
40
买入
39
卖出
1
交易量
6220
Telegram 价格警报
交易对:
0xbBBba75f635027AA8c99F8dd4B79Ca67d14AAB54
openhuman:
0x298040dfBfceA52138A85dE0FF0df6Bb69689FEB
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
8375.97万
池化 WETH:
US$0.053058

openhuman/WETH 在 Base 的价格统计

截至 2026年7月27日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000000007043。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$6,220.42。openhuman 代币合约地址为 0x298040dfBfceA52138A85dE0FF0df6Bb69689FEB,市场总值为 US$0.52。流动性池合约地址为 0xbBBba75f635027AA8c99F8dd4B79Ca67d14AAB54,锁仓总价值 (TVL) 为 US$0.01。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.01,合约地址为 0xbBBba75f635027AA8c99F8dd4B79Ca67d14AAB54。

openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 39 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,220.42。

1 openhuman 兑换 WETH 的汇率为 0.00000000000003651, 记录时间为 UTC 15:07。

今天 1 openhuman 兑换成美元的价格为 US$0.00000000007043。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2715:06:47buyUS$0.001958US$0.01070430.0515240.01336512780.35万0x31...883b
2026/07/2715:06:43sellUS$0.005879US$0.01070430.00086980.01336518346.71万0x15...10f9
2026/07/2713:40:03buyUS$0.001965US$0.0558750.0510.082989334.550x5c...0084
2026/07/2713:37:49buyUS$130.13US$0.0558470.06620.0829742225.37万0x49...d089
2026/07/2713:36:19buyUS$121.84US$0.0557950.06210.0829532102.36万0xc7...696b
2026/07/2713:34:47buyUS$193.79US$0.0557190.09920.0829273388.5万0x33...3af3
2026/07/2713:33:31buyUS$230.1US$0.055650.11780.0828924072.72万0x63...2e64
2026/07/2713:32:25buyUS$112.05US$0.0555910.05740.0828642004.02万0x65...fda4
2026/07/2713:31:09buyUS$181.7US$0.0555420.09310.082843278.05万0x9e...aed4
2026/07/2713:30:15buyUS$148.61US$0.0554860.07620.0828132708.75万0xb4...58e5
2026/07/2713:29:19buyUS$71.78US$0.0554520.03680.0827951316.56万0xae...103b
2026/07/2713:28:21buyUS$190.64US$0.0554120.09770.0827733522.19万0xcc...5a98
2026/07/2713:26:57buyUS$182.4US$0.0553520.09350.0827433407.8万0xc6...e580
2026/07/2713:26:07buyUS$270.67US$0.0552830.13870.0827075123.19万0xa7...c4d8
2026/07/2713:25:01buyUS$133.15US$0.0552220.06820.0826752549.4万0x64...4892
2026/07/2713:23:53buyUS$152.21US$0.0551820.07790.0826522936.85万0x1c...adee
2026/07/2713:22:29buyUS$177.88US$0.0551280.09110.0826263468.58万0xdf...8427
2026/07/2713:21:15buyUS$233.04US$0.0550670.11930.0825944598.79万0xac...91b0
2026/07/2713:19:59buyUS$163.03US$0.055010.08340.0825633253.63万0x25...8d0c
2026/07/2713:19:11buyUS$122.33US$0.0549660.06260.0825412463.43万0x27...69cf