WhatToFarm
/
开始
12 Swap

NVIDIOT-WETH 配对信息

价格 USD
US$0.00001053
价格
0.084957 WETH
TVL
US$9.67
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
-71.64%
24小时
-71.64%
分享
交易
2496
买入
1152
卖出
1344
交易量
72万
Telegram 价格警报
交易对:
0xbB670a023A0a57aA1a8CC8d33Be700A3b14C9e14
NVIDIOT:
0x4be3B18A17A50F9fe997D0438Ef094fB5E492FBB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 NVIDIOT:
88,142.52
池化 WETH:
US$0.004114

NVIDIOT/WETH 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,NVIDIOT 代币的当前价格为 US$0.00001053。NVIDIOT 价格在过去 24 小时内变化了 下跌 -71.64%。过去 24 小时的交易历史包含 2496 笔交易,总交易量为 US$717,782.07。NVIDIOT 代币合约地址为 0x4be3B18A17A50F9fe997D0438Ef094fB5E492FBB,市场总值为 US$10,538.11。流动性池合约地址为 0xbB670a023A0a57aA1a8CC8d33Be700A3b14C9e14,锁仓总价值 (TVL) 为 US$9.68。NVIDIOT/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 NVIDIOT/WETH 的流动性为 US$9.68,合约地址为 0xbB670a023A0a57aA1a8CC8d33Be700A3b14C9e14。

NVIDIOT/WETH 池在过去 24 小时内总交易笔数为 2496,其中 1152 笔为买入交易,1344 笔为卖出交易。

NVIDIOT/WETH 池在过去 24 小时内的交易量为 US$717,782.07。

1 NVIDIOT 兑换 WETH 的汇率为 0.000000004957, 记录时间为 UTC 03:01。

今天 1 NVIDIOT 兑换成美元的价格为 US$0.00001053。

NVIDIOT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1001:20:54buyUS$42.51US$0.000010530.020.084957403.45万0xb0...17af
2026/11/1001:20:46buyUS$212.59US$0.000010250.10.0848232072.97万0xcd...431c
2026/11/1001:20:38sellUS$7.79US$0.00001010.0036660.084756770,854.950x7d...0b12
2026/11/1001:20:38sellUS$7.55US$0.000010180.0035560.084794741,713.170xa7...de0a
2026/11/1001:20:38sellUS$7.78US$0.000010090.0036620.084748771,247.540x81...bbcd
2026/11/1001:20:38sellUS$7.07US$0.000010220.003330.084809692,553.560x04...4086
2026/11/1001:20:38buyUS$0.2125US$0.000010020.00010.08471521,207.510x6d...4cec
2026/11/1001:20:38sellUS$7.64US$0.000010170.0035970.084786751,572.430x2e...adfe
2026/11/1001:20:38sellUS$6.89US$0.000010120.0032450.084764681,186.970x26...8443
2026/11/1001:20:38sellUS$7.57US$0.000010150.0035630.084778745,644.310x6e...527f
2026/11/1001:20:38sellUS$7.67US$0.000010020.0036120.084718765,617.220xe5...c8a7
2026/11/1001:20:38sellUS$7.65US$0.000010050.0036010.084733760,939.410x6e...f07c
2026/11/1001:20:38sellUS$7.31US$0.000010070.003440.08474725,761.540x0e...92e4
2026/11/1001:20:38sellUS$7.17US$0.000010130.0033770.084771707,898.190x59...9897
2026/11/1001:20:38sellUS$7.53US$0.000010230.0035450.084816735,959.470x17...7aa1
2026/11/1001:20:38sellUS$7.08US$0.00001020.0033360.084802694,760.410x28...2700
2026/11/1001:20:38sellUS$7.02US$0.000010040.0033040.084725699,187.450x70...0ba1
2026/11/1001:20:34sellUS$3.47US$0.000010240.0016330.084822338,632.190xdc...0024
2026/11/1001:20:34sellUS$4.38US$0.000010250.0020630.084826427,557.810xe9...20c4
2026/11/1001:20:30sellUS$10.19US$0.000012160.0047950.085724837,839.830x74...e1fe