WhatToFarm
/
开始
12 Swap

STONEDMEOWBYELON-WETH 配对信息

价格 USD
US$0.0000123
价格
0.083823 WETH
TVL
US$1
市值
US$10万
5分钟
0%
1小时
0%
4小时
0%
24小时
247%
分享
交易
73
买入
15
卖出
58
交易量
6万
Telegram 价格警报
交易对:
0xbB5b2A268279FF5Aff6BbC9A8b30ee4C503a1d63
STONEDMEOWBYELON:
0x6A77Fc0170Edf308f2B7E30F146444B54F0d2Dc8
WETH:
0x4200000000000000000000000000000000000006
池化 STONEDMEOWBYELON:
0.0118066
池化 WETH:
US$0.0172

STONEDMEOWBYELON/WETH 在 Base 的价格统计

截至 2025年1月31日,在 DEX Unknown DEX 上,STONEDMEOWBYELON 代币的当前价格为 US$0.0000123。STONEDMEOWBYELON 价格在过去 24 小时内变化了 上涨 247%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$62,422.87。STONEDMEOWBYELON 代币合约地址为 0x6A77Fc0170Edf308f2B7E30F146444B54F0d2Dc8,市场总值为 US$99,689.96。流动性池合约地址为 0xbB5b2A268279FF5Aff6BbC9A8b30ee4C503a1d63,锁仓总价值 (TVL) 为 US$1.00。STONEDMEOWBYELON/WETH 交易对在 Base 上进行交易。

常见问题

当前 STONEDMEOWBYELON/WETH 的流动性为 US$1.00,合约地址为 0xbB5b2A268279FF5Aff6BbC9A8b30ee4C503a1d63。

STONEDMEOWBYELON/WETH 池在过去 24 小时内总交易笔数为 73,其中 15 笔为买入交易,58 笔为卖出交易。

STONEDMEOWBYELON/WETH 池在过去 24 小时内的交易量为 US$62,422.87。

1 STONEDMEOWBYELON 兑换 WETH 的汇率为 0.000000003823, 记录时间为 UTC 02:01。

今天 1 STONEDMEOWBYELON 兑换成美元的价格为 US$0.0000123。

STONEDMEOWBYELON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/3012:44:17buyUS$799.39US$0.00001230.24840.0838236496.06万0x84...acc9
2025/01/3012:43:41buyUS$964.41US$0.000011870.30.0836938121.73万0xa6...a59b
2025/01/3012:43:11buyUS$669.62US$0.000011490.20830.0835755825.65万0x33...eea0
2025/01/3012:42:31buyUS$772.46US$0.000011170.240.0834726911.15万0x85...9a87
2025/01/3012:41:59buyUS$627.03US$0.000010850.1950.0833745778.86万0x35...095e
2025/01/3012:41:25buyUS$578.32US$0.000010580.17980.083295463.77万0xed...c627
2025/01/3012:40:45buyUS$378.03US$0.000010370.11750.0832253643.11万0x1d...b6b6
2025/01/3012:40:27sellUS$2,133.67US$0.00001070.6630.0833251.99亿0x2c...792c
2025/01/3012:40:13buyUS$364.92US$0.000011170.11340.0834713267.02万0xa4...83e1
2025/01/3012:39:07buyUS$643.68US$0.000010940.20.0833995882.5万0xc7...458b
2025/01/3012:38:11buyUS$322.13US$0.000010720.10010.0833323003.52万0xe6...5d11
2025/01/3012:37:09buyUS$711.93US$0.00001050.2210.0832616776.44万0x58...9a2f
2025/01/3012:36:05buyUS$242.24US$0.000010290.07520.0831962352.61万0x78...3aef
2025/01/3012:35:11buyUS$32.18US$0.000010220.010.083177314.67万0x85...606f
2025/01/3012:34:01buyUS$71.71US$0.000010190.02230.08317703.28万0x2b...fd0d
2025/01/3012:33:19sellUS$1,162.09US$0.000010360.36160.0832251.12亿0x34...bbe5
2025/01/3012:33:05buyUS$297.19US$0.000010610.09250.0833052798.67万0xb3...5fce
2025/01/3012:32:47sellUS$1,751.78US$0.000010870.54520.0833851.61亿0xc1...6bc7
2025/01/3012:31:59buyUS$154.71US$0.000011320.04810.083521366.32万0xc1...a855
2025/01/3012:30:57buyUS$256.03US$0.000011220.07960.0834912280.05万0xd0...6e91