WhatToFarm
/
开始
12 Swap

NOSH-WETH 配对信息

价格 USD
US$0.006828
价格
0.052465 WETH
TVL
US$207,081.41
市值
US$682.8万
5分钟
-16.44%
1小时
126%
4小时
824%
24小时
1,629%
分享
交易
6568
买入
1048
卖出
5520
交易量
507万
Telegram 价格警报
交易对:
0xb6fe1035f6edFaEb7a9f7d4c19E11D35b3BD7C57
NOSH:
0xaBe99CF268CDc8bD70a71a5283FDACbcB36714fD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 NOSH:
1030.55万
池化 WETH:
US$49.37

NOSH/WETH 在 Robinhood 的价格统计

截至 2026年9月23日,在 DEX Unknown DEX 上,NOSH 代币的当前价格为 US$0.006828。NOSH 价格在过去 24 小时内变化了 上涨 1,629%。过去 24 小时的交易历史包含 6568 笔交易,总交易量为 US$5,066,622.84。NOSH 代币合约地址为 0xaBe99CF268CDc8bD70a71a5283FDACbcB36714fD,市场总值为 US$6,828,350.22。流动性池合约地址为 0xb6fe1035f6edFaEb7a9f7d4c19E11D35b3BD7C57,锁仓总价值 (TVL) 为 US$207,081.42。NOSH/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 NOSH/WETH 的流动性为 US$207,081.42,合约地址为 0xb6fe1035f6edFaEb7a9f7d4c19E11D35b3BD7C57。

NOSH/WETH 池在过去 24 小时内总交易笔数为 6568,其中 1048 笔为买入交易,5520 笔为卖出交易。

NOSH/WETH 池在过去 24 小时内的交易量为 US$5,066,622.84。

1 NOSH 兑换 WETH 的汇率为 0.000002465, 记录时间为 UTC 05:05。

今天 1 NOSH 兑换成美元的价格为 US$0.006828。

NOSH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2305:05:45buyUS$841.65US$0.0068280.30390.052465123,259.540x4a...df46
2026/09/2305:05:45buyUS$435.48US$0.0067650.15720.05244364,366.50xb8...2af8
2026/09/2305:05:36buyUS$526.5US$0.006720.190.05242678,347.730x5f...bc74
2026/09/2305:05:29buyUS$2.99US$0.0065870.0010820.052378455.130x4d...226c
2026/09/2305:05:29buyUS$275.6US$0.0066540.09950.05240241,415.180xf9...942e
2026/09/2305:05:29buyUS$276.99US$0.0066810.10.05241241,456.090xea...9f06
2026/09/2305:05:29buyUS$553.98US$0.0066140.20.05238783,752.70xe5...b314
2026/09/2305:05:28sellUS$2,039.45US$0.0066840.73630.052413305,104.630x0b...13f8
2026/09/2305:05:21buyUS$554.02US$0.0067320.20.0524382,294.90x70...8ea7
2026/09/2305:05:21buyUS$277.01US$0.0067720.10.05244440,900.550xcd...e030
2026/09/2305:05:17buyUS$15.36US$0.0067070.0055440.052422,290.650xd5...fd37
2026/09/2305:05:13buyUS$11.77US$0.0067070.0042460.0524191,754.870x09...36ce
2026/09/2305:05:06buyUS$9.94US$0.0071640.0035890.0525841,388.710xc8...3c6d
2026/09/2305:05:07buyUS$686.02US$0.0071990.24750.05259795,283.80x39...1574
2026/09/2305:05:08sellUS$5,316.71US$0.0069641.910.052512763,431.990xec...9356
2026/09/2305:05:06sellUS$2,404.55US$0.0072830.86750.052627330,125.130x07...54ce
2026/09/2305:05:05sellUS$6,785.1US$0.0077532.440.052797875,072.120xa8...83bc
2026/09/2305:05:02sellUS$4,614.82US$0.0083641.660.053017551,740.230x91...007d
2026/09/2305:04:58buyUS$277.2US$0.0086050.10.05310432,210.880xba...eaec
2026/09/2305:04:54buyUS$6.31US$0.0085890.0022770.053098734.770x22...5eaf