WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001107
价格
0.084755 WETH
TVL
US$4.12
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
48.22%
24小时
48.22%
分享
交易
44
买入
43
卖出
1
交易量
7486
Telegram 价格警报
交易对:
0xb5e32749EB719608f94D0f3807195EdbD1De3c7F
openhuman:
0x2e045E29EB7217A204A7E87E22a187CF38e8Cf62
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
186,620.98
池化 WETH:
US$0.0008857

openhuman/WETH 在 Base 的价格统计

截至 2026年10月27日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001107。openhuman 价格在过去 24 小时内变化了 上涨 48.22%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$7,486.11。openhuman 代币合约地址为 0x2e045E29EB7217A204A7E87E22a187CF38e8Cf62,市场总值为 US$52,070.51。流动性池合约地址为 0xb5e32749EB719608f94D0f3807195EdbD1De3c7F,锁仓总价值 (TVL) 为 US$4.13。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.13,合约地址为 0xb5e32749EB719608f94D0f3807195EdbD1De3c7F。

openhuman/WETH 池在过去 24 小时内总交易笔数为 44,其中 43 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,486.11。

1 openhuman 兑换 WETH 的汇率为 0.000000004755, 记录时间为 UTC 16:01。

今天 1 openhuman 兑换成美元的价格为 US$0.00001107。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2713:38:43buyUS$0.006986US$0.000011020.0529980.084733633.460x50...c3fb
2026/10/2713:38:45buyUS$0.002329US$0.000011070.0510.084755210.290x39...fc25
2026/10/2713:36:57sellUS$0.06477US$0.000010910.000027830.0846895,935.460x1f...44f0
2026/10/2713:35:59buyUS$107.78US$0.000010950.04630.084705983.89万0xee...f7aa
2026/10/2713:34:55buyUS$101.78US$0.000010880.04380.084682935.38万0xf3...119b
2026/10/2713:33:35buyUS$170.57US$0.000010780.07360.0846521581.99万0x87...29bd
2026/10/2713:32:15buyUS$117.89US$0.000010720.05080.084621099.45万0xed...9609
2026/10/2713:31:25buyUS$231.73US$0.000010660.09960.0845822173.71万0xcf...674c
2026/10/2713:30:13buyUS$155.13US$0.000010540.06680.0845391471.44万0xfe...0f55
2026/10/2713:28:53buyUS$89.38US$0.000010470.03850.084513853.07万0xe0...36c6
2026/10/2713:27:47buyUS$205.11US$0.00001040.08830.0844811970.52万0xe6...c540
2026/10/2713:26:29buyUS$286.35US$0.000010290.12320.0844272782.39万0x6f...2abc
2026/10/2713:24:59buyUS$162.98US$0.000010180.07010.0843791600.6万0xcc...3ffc
2026/10/2713:23:53buyUS$230.82US$0.000010090.09920.0843372287.03万0x07...947a
2026/10/2713:22:35buyUS$173.32US$0.0599910.07450.0842941734.76万0x71...740a
2026/10/2713:21:33buyUS$86.75US$0.0599240.03730.084267874.14万0xad...09c7
2026/10/2713:20:15buyUS$129.36US$0.0598740.05560.0842441310.02万0xc5...5d55
2026/10/2713:19:13buyUS$145.4US$0.0598060.06250.0842151482.7万0x77...dbea
2026/10/2713:18:21buyUS$185.65US$0.0597260.07980.084181908.84万0x9a...a837
2026/10/2713:17:15buyUS$131.64US$0.0596460.05660.0841471364.7万0x76...02d1