WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054537
价格
0.082562 WETH
TVL
US$3.96
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.34%
分享
交易
37
买入
37
卖出
0
交易量
5477
Telegram 价格警报
交易对:
0xb51b52be675A97BdaB220a7978D0CD7CE4Eb59ea
openhuman:
0xAfd3713268cFEdB916F4DaD138026140362B258f
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
329,234.76
池化 WETH:
US$0.0008446

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004537。openhuman 价格在过去 24 小时内变化了 上涨 43.34%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,477.34。openhuman 代币合约地址为 0xAfd3713268cFEdB916F4DaD138026140362B258f,市场总值为 US$38,564.73。流动性池合约地址为 0xb51b52be675A97BdaB220a7978D0CD7CE4Eb59ea,锁仓总价值 (TVL) 为 US$3.97。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.97,合约地址为 0xb51b52be675A97BdaB220a7978D0CD7CE4Eb59ea。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,477.34。

1 openhuman 兑换 WETH 的汇率为 0.000000002562, 记录时间为 UTC 13:29。

今天 1 openhuman 兑换成美元的价格为 US$0.000004537。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0607:55:43buyUS$138.83US$0.0545370.07840.0825623060.1万0xfb...8627
2026/07/0607:55:13buyUS$246.37US$0.0544830.13910.0825315495.33万0xde...0311
2026/07/0607:54:37buyUS$141.79US$0.0544260.08010.08253203.37万0x3e...a5da
2026/07/0607:54:11buyUS$191.36US$0.0543790.10810.0824744369.09万0x8c...0c81
2026/07/0607:53:45buyUS$116.2US$0.054340.06560.082452677.45万0x80...4a6a
2026/07/0607:53:21buyUS$89.79US$0.054310.05070.0824342082.99万0xd8...038a
2026/07/0607:52:45buyUS$81.66US$0.0542880.04610.082421904.45万0xf0...713d
2026/07/0607:52:19buyUS$229.76US$0.0542450.12970.0823965412.17万0x39...34ce
2026/07/0607:51:53buyUS$224.63US$0.0541830.12680.0823615369.64万0x91...cfc9
2026/07/0607:51:27buyUS$113.96US$0.0541390.06430.0823352753.12万0xd9...9d0a
2026/07/0607:51:01buyUS$93.76US$0.0541110.05290.0823192280.47万0xb4...d673
2026/07/0607:50:33buyUS$174.41US$0.0540750.09840.0822994279.53万0x5f...2ced
2026/07/0607:50:07buyUS$100.68US$0.0540390.05680.0822782492.81万0xb5...3e10
2026/07/0607:49:43buyUS$169.15US$0.0540040.09540.0822584224.54万0x53...7aba
2026/07/0607:49:09buyUS$153.49US$0.0539590.08660.0822343876.31万0x34...dda9
2026/07/0607:48:47buyUS$175.47US$0.0539160.0990.0822094480.49万0x00...3fd8
2026/07/0607:48:25buyUS$238.77US$0.0538620.13470.0821786182.01万0xaa...579b
2026/07/0607:47:53buyUS$238.49US$0.0538010.13450.0821436273.73万0xf5...135a
2026/07/0607:47:23buyUS$188.84US$0.0537460.10650.0821125040.83万0x80...bf86
2026/07/0607:46:49buyUS$105.65US$0.0537070.05960.0820912849.7万0xa6...b97a