WhatToFarm
/
开始
12 Swap

J490-WETH 配对信息

价格 USD
US$0.0121062
价格
0.0163975 WETH
TVL
US$0.0007065
市值
5分钟
0%
1小时
-0.17%
4小时
-0.17%
24小时
-100.00%
分享
交易
58
买入
1
卖出
57
交易量
1万
Telegram 价格警报
交易对:
0xb4D03f895cF3df1345BF7AbD153fE82c6Eb8A528
J490:
0x32678c03F9f544fE6b15378CFB71396234f438b4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 J490:
33.19亿
池化 WETH:
US$0.061321

J490/WETH 在 Robinhood 的价格统计

截至 2026年9月30日,在 DEX Unknown DEX 上,J490 代币的当前价格为 US$0.0000000000001062。J490 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$14,759.73。J490 代币合约地址为 0x32678c03F9f544fE6b15378CFB71396234f438b4,市场总值为 US$0.00。流动性池合约地址为 0xb4D03f895cF3df1345BF7AbD153fE82c6Eb8A528,锁仓总价值 (TVL) 为 US$0.00。J490/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 J490/WETH 的流动性为 US$0.00,合约地址为 0xb4D03f895cF3df1345BF7AbD153fE82c6Eb8A528。

J490/WETH 池在过去 24 小时内总交易笔数为 58,其中 1 笔为买入交易,57 笔为卖出交易。

J490/WETH 池在过去 24 小时内的交易量为 US$14,759.73。

1 J490 兑换 WETH 的汇率为 0.00000000000000003975, 记录时间为 UTC 19:39。

今天 1 J490 兑换成美元的价格为 US$0.0000000000001062。

J490-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3019:19:19sellUS$3.96US$0.01210640.0014810.016398271.14亿0x82...f46f
2026/09/3019:19:20buyUS$0.000187US$0.01210640.0770.016398237.8亿0x38...ec5b
2026/09/3019:19:20buyUS$0.051643US$0.01210620.096150.01639751546.95万0x0c...2127
2026/09/3019:19:09buyUS$0.00801US$0.000013410.0529970.085021596.90x2b...6149
2026/09/3019:19:09buyUS$0.004677US$0.000013460.051750.085037347.40x6e...632f
2026/09/3014:07:56buyUS$104.65US$0.000013530.03870.085005773.13万0x76...bc8c
2026/09/3014:07:29buyUS$462.3US$0.000013460.17090.0849763434.42万0xb5...39e4
2026/09/3014:07:03buyUS$334.02US$0.000013350.12340.0849342500.55万0x74...45d5
2026/09/3014:06:41buyUS$267.85US$0.000013290.09880.0849032014.71万0x76...6347
2026/09/3014:06:13buyUS$210.54US$0.000013220.07770.0848791592.41万0xe0...86cc
2026/09/3014:05:49buyUS$7.03US$0.000013170.00260.084868534,069.990xfc...7c3e
2026/09/3014:05:20buyUS$514.12US$0.00001310.18990.0848413922.32万0xee...3b4b
2026/09/3014:04:52buyUS$451.08US$0.000012960.16670.0847923478.48万0xf4...6581
2026/09/3014:04:23buyUS$101.84US$0.00001290.03760.084764789.2万0xd6...4998
2026/09/3014:04:00buyUS$367.84US$0.000012820.1360.084742868.92万0xdc...9352
2026/09/3014:03:32buyUS$404.79US$0.000012710.14970.0847013184.15万0x5e...a172
2026/09/3014:03:06buyUS$366.24US$0.00001260.13550.0846622906.1万0x6c...e2d1
2026/09/3014:02:43buyUS$55.92US$0.000012530.02070.084641445.98万0x89...d0e2
2026/09/3014:02:12buyUS$366.97US$0.000012470.13590.084622941.41万0xf3...86fe
2026/09/3014:01:44buyUS$474.23US$0.000012380.17530.0845783828.98万0xca...1bfd