WhatToFarm
/
开始
12 Swap

MI-WETH 配对信息

价格 USD
US$0.0003662
价格
0.061632 WETH
TVL
US$24,734.8
市值
US$3.7万
5分钟
0%
1小时
-66.51%
4小时
267%
24小时
267%
分享
交易
5107
买入
2820
卖出
2287
交易量
88万
Telegram 价格警报
交易对:
0xb2276199bfD4a6bfA2ca52C4E834FB218Cb1705E
MI:
0xE9Ece98Ff3711773b220d2038aFA21026B35702c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 MI:
4295.37万
池化 WETH:
US$4.01

MI/WETH 在 Robinhood 的价格统计

截至 2026年11月6日,在 DEX Unknown DEX 上,MI 代币的当前价格为 US$0.0003662。MI 价格在过去 24 小时内变化了 上涨 267%。过去 24 小时的交易历史包含 5107 笔交易,总交易量为 US$877,542.16。MI 代币合约地址为 0xE9Ece98Ff3711773b220d2038aFA21026B35702c,市场总值为 US$36,626.14。流动性池合约地址为 0xb2276199bfD4a6bfA2ca52C4E834FB218Cb1705E,锁仓总价值 (TVL) 为 US$24,734.80。MI/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 MI/WETH 的流动性为 US$24,734.80,合约地址为 0xb2276199bfD4a6bfA2ca52C4E834FB218Cb1705E。

MI/WETH 池在过去 24 小时内总交易笔数为 5107,其中 2820 笔为买入交易,2287 笔为卖出交易。

MI/WETH 池在过去 24 小时内的交易量为 US$877,542.16。

1 MI 兑换 WETH 的汇率为 0.0000001632, 记录时间为 UTC 01:07。

今天 1 MI 兑换成美元的价格为 US$0.0003662。

MI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0600:48:43sellUS$26.48US$0.00036620.01180.06163272,318.480x14...02b5
2026/11/0600:48:43buyUS$70.18US$0.00036530.031280.061628192,117.90x19...3965
2026/11/0600:48:21buyUS$1.9US$0.00036340.00084950.061625,241.920x85...d668
2026/11/0600:48:18buyUS$98.68US$0.00036110.0440.06161273,245.070x10...5b3d
2026/11/0600:48:17buyUS$105.41US$0.00035640.0470.061589295,734.90xa0...d812
2026/11/0600:48:15buyUS$421.37US$0.00034420.18790.061535122.39万0x50...4c84
2026/11/0600:48:14buyUS$222.66US$0.00033040.09930.061473673,887.090xf1...bc90
2026/11/0600:48:14sellUS$929.34US$0.00034580.41440.061542268.68万0x62...0434
2026/11/0600:48:14sellUS$11.33US$0.0003350.0050540.06149433,826.440x99...5eb7
2026/11/0600:48:12sellUS$759.86US$0.00038540.33880.061718197.14万0x5f...ceaf
2026/11/0600:48:11sellUS$887.83US$0.00042580.39580.061898208.5万0x82...4013
2026/11/0600:48:05sellUS$29.74US$0.00044960.013250.06200466,146.90x1a...a4ba
2026/11/0600:48:02buyUS$131.43US$0.00042250.058580.061883311,025.180x77...66ec
2026/11/0600:48:02buyUS$291.81US$0.00043320.130.061931673,610.20x75...4007
2026/11/0600:48:03buyUS$87.49US$0.00044820.0390.061998195,188.70x9a...7923
2026/11/0600:48:03buyUS$103.19US$0.00044330.0460.061976232,771.510xa7...df64
2026/11/0600:47:45sellUS$124.68US$0.00042570.055580.061898292,870.460x66...5749
2026/11/0600:47:46sellUS$69.26US$0.00042080.030880.061876164,582.990x9b...38bc
2026/11/0600:47:41sellUS$44.16US$0.00042990.019690.061917102,716.640x4b...4b84
2026/11/0600:47:41buyUS$154.79US$0.00042730.0690.061904362,212.370xdf...a0d0