openhuman-WETH 配对信息
价格 USD
US$0.00001014
价格
0.083802 WETH
TVL
US$2.59
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
16.44%
分享
交易
21
买入
19
卖出
2
交易量
3060
- 池化 openhuman:
- 78,318
- 池化 WETH:
- US$0.0002979
openhuman/WETH 在 Base 的价格统计
截至 2026年10月3日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001014。openhuman 价格在过去 24 小时内变化了 上涨 16.44%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$3,060.42。openhuman 代币合约地址为 0xfda8f43F1d8FC3c5760E23712099655F634182b6,市场总值为 US$46,663.34。流动性池合约地址为 0xb1b8c2Dd198513104432d5d56861b1a80bA6eDeD,锁仓总价值 (TVL) 为 US$2.59。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.59,合约地址为 0xb1b8c2Dd198513104432d5d56861b1a80bA6eDeD。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 21,其中 19 笔为买入交易,2 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$3,060.42。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003802, 记录时间为 UTC 06:41。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00001014。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/02 | 19:07:33 | buy | US$0.002667 | US$0.00001014 | 0.051 | 0.083802 | 262.99 | 0xc9...db4f | |
| 2026/10/02 | 19:07:21 | buy | US$2.66 | US$0.00001011 | 0.001 | 0.083789 | 263,890.62 | 0xab...315c | |
| 2026/10/02 | 19:07:13 | buy | US$251.18 | US$0.00001005 | 0.0941 | 0.083767 | 2497.92万 | 0x61...911a | |
| 2026/10/02 | 19:06:21 | buy | US$265.62 | US$0.059936 | 0.0995 | 0.083722 | 2673.27万 | 0xfa...0797 | |
| 2026/10/02 | 19:05:25 | buy | US$133.2 | US$0.059843 | 0.0499 | 0.083687 | 1353.24万 | 0xf5...7309 | |
| 2026/10/02 | 19:04:19 | buy | US$251.58 | US$0.059749 | 0.0943 | 0.083654 | 2580.62万 | 0x76...2850 | |
| 2026/10/02 | 19:03:31 | buy | US$353.93 | US$0.059607 | 0.1327 | 0.083602 | 3683.99万 | 0xb9...98da | |
| 2026/10/02 | 19:02:13 | buy | US$186.48 | US$0.059487 | 0.0699 | 0.083555 | 1965.69万 | 0x04...3617 | |
| 2026/10/02 | 19:00:43 | buy | US$112.53 | US$0.059414 | 0.0422 | 0.08353 | 1195.26万 | 0xcf...59a6 | |
| 2026/10/02 | 19:00:19 | sell | US$0.01706 | US$0.05933 | 0.056399 | 0.0835 | 1,828.37 | 0xe9...8ec7 | |
| 2026/10/02 | 18:59:31 | buy | US$179.88 | US$0.059343 | 0.0675 | 0.083505 | 1925.36万 | 0xcb...6344 | |
| 2026/10/02 | 18:58:33 | buy | US$199.88 | US$0.059257 | 0.075 | 0.083473 | 2159.03万 | 0x68...7b63 | |
| 2026/10/02 | 18:57:19 | buy | US$250.07 | US$0.05915 | 0.0939 | 0.083435 | 2732.85万 | 0x33...a363 | |
| 2026/10/02 | 18:56:09 | buy | US$230.43 | US$0.059036 | 0.0866 | 0.083395 | 2550.2万 | 0x29...3c18 | |
| 2026/10/02 | 18:55:11 | buy | US$173.35 | US$0.058953 | 0.0651 | 0.083362 | 1936.19万 | 0xea...9787 | |
| 2026/10/02 | 18:54:29 | buy | US$223.52 | US$0.058859 | 0.084 | 0.083329 | 2522.96万 | 0x59...1e9f | |
| 2026/10/02 | 18:54:23 | sell | US$0.05023 | US$0.058754 | 0.00001888 | 0.083291 | 5,738.36 | 0xe6...e338 | |
| 2026/10/02 | 18:54:19 | buy | US$0.0161 | US$0.058809 | 0.056053 | 0.083311 | 1,828.37 | 0x0f...de8b | |
| 2026/10/02 | 18:53:53 | buy | US$0.05054 | US$0.058809 | 0.000019 | 0.083311 | 5,738.36 | 0x33...bab9 | |
| 2026/10/02 | 18:53:23 | buy | US$245.88 | US$0.058756 | 0.0924 | 0.08329 | 2807.85万 | 0x29...6595 |