WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001014
价格
0.083802 WETH
TVL
US$2.59
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
16.44%
分享
交易
21
买入
19
卖出
2
交易量
3060
Telegram 价格警报
交易对:
0xb1b8c2Dd198513104432d5d56861b1a80bA6eDeD
openhuman:
0xfda8f43F1d8FC3c5760E23712099655F634182b6
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
78,318
池化 WETH:
US$0.0002979

openhuman/WETH 在 Base 的价格统计

截至 2026年10月3日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001014。openhuman 价格在过去 24 小时内变化了 上涨 16.44%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$3,060.42。openhuman 代币合约地址为 0xfda8f43F1d8FC3c5760E23712099655F634182b6,市场总值为 US$46,663.34。流动性池合约地址为 0xb1b8c2Dd198513104432d5d56861b1a80bA6eDeD,锁仓总价值 (TVL) 为 US$2.59。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.59,合约地址为 0xb1b8c2Dd198513104432d5d56861b1a80bA6eDeD。

openhuman/WETH 池在过去 24 小时内总交易笔数为 21,其中 19 笔为买入交易,2 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$3,060.42。

1 openhuman 兑换 WETH 的汇率为 0.000000003802, 记录时间为 UTC 06:41。

今天 1 openhuman 兑换成美元的价格为 US$0.00001014。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0219:07:33buyUS$0.002667US$0.000010140.0510.083802262.990xc9...db4f
2026/10/0219:07:21buyUS$2.66US$0.000010110.0010.083789263,890.620xab...315c
2026/10/0219:07:13buyUS$251.18US$0.000010050.09410.0837672497.92万0x61...911a
2026/10/0219:06:21buyUS$265.62US$0.0599360.09950.0837222673.27万0xfa...0797
2026/10/0219:05:25buyUS$133.2US$0.0598430.04990.0836871353.24万0xf5...7309
2026/10/0219:04:19buyUS$251.58US$0.0597490.09430.0836542580.62万0x76...2850
2026/10/0219:03:31buyUS$353.93US$0.0596070.13270.0836023683.99万0xb9...98da
2026/10/0219:02:13buyUS$186.48US$0.0594870.06990.0835551965.69万0x04...3617
2026/10/0219:00:43buyUS$112.53US$0.0594140.04220.083531195.26万0xcf...59a6
2026/10/0219:00:19sellUS$0.01706US$0.059330.0563990.08351,828.370xe9...8ec7
2026/10/0218:59:31buyUS$179.88US$0.0593430.06750.0835051925.36万0xcb...6344
2026/10/0218:58:33buyUS$199.88US$0.0592570.0750.0834732159.03万0x68...7b63
2026/10/0218:57:19buyUS$250.07US$0.059150.09390.0834352732.85万0x33...a363
2026/10/0218:56:09buyUS$230.43US$0.0590360.08660.0833952550.2万0x29...3c18
2026/10/0218:55:11buyUS$173.35US$0.0589530.06510.0833621936.19万0xea...9787
2026/10/0218:54:29buyUS$223.52US$0.0588590.0840.0833292522.96万0x59...1e9f
2026/10/0218:54:23sellUS$0.05023US$0.0587540.000018880.0832915,738.360xe6...e338
2026/10/0218:54:19buyUS$0.0161US$0.0588090.0560530.0833111,828.370x0f...de8b
2026/10/0218:53:53buyUS$0.05054US$0.0588090.0000190.0833115,738.360x33...bab9
2026/10/0218:53:23buyUS$245.88US$0.0587560.09240.083292807.85万0x29...6595