WhatToFarm
/
开始
12 Swap

Euler-WETH 配对信息

价格 USD
US$0.004679
价格
0.0517 WETH
TVL
US$180,230.29
市值
US$467.9万
5分钟
-18.56%
1小时
-14.84%
4小时
337%
24小时
1,468%
分享
交易
9005
买入
7758
卖出
1247
交易量
696万
Telegram 价格警报
交易对:
0xaF69d9D9d0DbEAAA2e03EdDBD7971d5B536627Ba
Euler:
0xa2508b15Ab16826c720631b9aFA0a90c453AE8A4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Euler:
1460.71万
池化 WETH:
US$40.65

Euler/WETH 在 Robinhood 的价格统计

截至 2026年9月23日,在 DEX Unknown DEX 上,Euler 代币的当前价格为 US$0.004679。Euler 价格在过去 24 小时内变化了 上涨 1,468%。过去 24 小时的交易历史包含 9005 笔交易,总交易量为 US$6,962,123.70。Euler 代币合约地址为 0xa2508b15Ab16826c720631b9aFA0a90c453AE8A4,市场总值为 US$4,679,092.84。流动性池合约地址为 0xaF69d9D9d0DbEAAA2e03EdDBD7971d5B536627Ba,锁仓总价值 (TVL) 为 US$180,230.29。Euler/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Euler/WETH 的流动性为 US$180,230.29,合约地址为 0xaF69d9D9d0DbEAAA2e03EdDBD7971d5B536627Ba。

Euler/WETH 池在过去 24 小时内总交易笔数为 9005,其中 7758 笔为买入交易,1247 笔为卖出交易。

Euler/WETH 池在过去 24 小时内的交易量为 US$6,962,123.70。

1 Euler 兑换 WETH 的汇率为 0.0000017, 记录时间为 UTC 07:05。

今天 1 Euler 兑换成美元的价格为 US$0.004679。

Euler-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2307:05:08buyUS$825.69US$0.0047350.30.05172174,3590x6d...d46b
2026/09/2307:05:08buyUS$547.71US$0.0047920.1990.051741114,292.150x3d...4282
2026/09/2307:05:01buyUS$544.9US$0.0046790.1980.0517116,456.090x97...e424
2026/09/2307:04:57sellUS$5,416.29US$0.0048761.960.051771111.07万0xd6...3cdc
2026/09/2307:04:55buyUS$821.49US$0.0050730.29850.051843161,918.530x3c...e0f4
2026/09/2307:04:53buyUS$898.63US$0.0050.32650.051817179,713.910x95...ecf3
2026/09/2307:04:53buyUS$807.82US$0.0049280.29350.05179163,904.470x0b...1d84
2026/09/2307:04:45buyUS$584.58US$0.0047780.21230.051736122,326.780x4f...4842
2026/09/2307:04:47buyUS$613.39US$0.004870.22280.051769125,948.470xad...5b78
2026/09/2307:04:45buyUS$502.26US$0.0048230.18240.051752104,120.750xe7...30b0
2026/09/2307:04:38buyUS$495.06US$0.0047340.17980.05172104,560.750xea...d1da
2026/09/2307:04:35buyUS$275.32US$0.0051870.10.05188353,079.940x72...3515
2026/09/2307:04:35buyUS$547.9US$0.0051510.1990.051871106,353.540xf0...0436
2026/09/2307:04:36sellUS$5,753.04US$0.004952.080.051797116.21万0x9d...58ad
2026/09/2307:04:33sellUS$8.95US$0.0051270.0032510.0518621,745.860x84...c5b2
2026/09/2307:04:31buyUS$825.91US$0.0050930.30.05185162,155.560xa8...e52e
2026/09/2307:04:24buyUS$935.45US$0.0049040.33970.05178190,743.170xa0...28ab
2026/09/2307:04:25buyUS$547.98US$0.0050360.1990.051828108,808.510x9f...09d3
2026/09/2307:04:25buyUS$826.1US$0.0049780.30.051807165,945.350x19...7206
2026/09/2307:04:24buyUS$1,197.8US$0.0048150.43490.051748248,738.130xd7...9f72