WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055095
价格
0.082748 WETH
TVL
US$2.92
市值
US$4万
5分钟
0%
1小时
0%
4小时
41.89%
24小时
41.89%
分享
交易
35
买入
35
卖出
0
交易量
5382
Telegram 价格警报
交易对:
0xaF55d98703c35a4731146A584f027ee6D1b8CaF4
openhuman:
0x50dF0CD6D0B938c5085eb0c8a82ffBd85067Fb30
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
287,549.34
池化 WETH:
US$0.0007888

openhuman/WETH 在 Base 的价格统计

截至 2026年7月31日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005095。openhuman 价格在过去 24 小时内变化了 上涨 41.89%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,382.26。openhuman 代币合约地址为 0x50dF0CD6D0B938c5085eb0c8a82ffBd85067Fb30,市场总值为 US$39,745.54。流动性池合约地址为 0xaF55d98703c35a4731146A584f027ee6D1b8CaF4,锁仓总价值 (TVL) 为 US$2.93。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.93,合约地址为 0xaF55d98703c35a4731146A584f027ee6D1b8CaF4。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,382.26。

1 openhuman 兑换 WETH 的汇率为 0.000000002748, 记录时间为 UTC 17:11。

今天 1 openhuman 兑换成美元的价格为 US$0.000005095。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/3115:27:37buyUS$0.001854US$0.0550950.0510.082748363.880x1a...7863
2026/07/3115:25:25buyUS$105.24US$0.0550780.05670.0827352072.39万0x88...063f
2026/07/3115:24:21buyUS$183.8US$0.055030.09910.0827123653.89万0xc9...3d17
2026/07/3115:23:01buyUS$126.29US$0.0549820.06810.0826862534.61万0x26...c174
2026/07/3115:22:17buyUS$257.95US$0.0549240.13910.0826555238.27万0xbd...66d2
2026/07/3115:20:51buyUS$188.26US$0.0548630.10140.0826193871.14万0xaf...1599
2026/07/3115:20:03buyUS$221.97US$0.05480.11960.0825864624.16万0x02...3979
2026/07/3115:18:41buyUS$134.79US$0.0547420.07270.0825572842.13万0xe0...92f0
2026/07/3115:17:19buyUS$215.9US$0.0546960.11630.082534596.75万0x7c...1dc2
2026/07/3115:15:49buyUS$191.15US$0.0546440.10280.0824974115.38万0xda...8f31
2026/07/3115:14:47buyUS$252.32US$0.0545730.13590.0824635517.28万0x82...df01
2026/07/3115:13:41buyUS$197.99US$0.0545050.10670.0824284394.34万0x8b...37a2
2026/07/3115:12:49buyUS$232.41US$0.0544420.12530.0823945232.15万0xcc...d339
2026/07/3115:11:41buyUS$102.57US$0.0543940.05530.0823692334.23万0x87...55c7
2026/07/3115:10:59buyUS$68.12US$0.0543730.03670.0823561557.71万0xf6...8799
2026/07/3115:09:51buyUS$221.3US$0.0543330.11920.0823335107.31万0xa4...e3ba
2026/07/3115:08:45buyUS$146.91US$0.0542820.07910.0823063430.16万0x0a...4680
2026/07/3115:07:47buyUS$143.02US$0.0542420.0770.0822843371.05万0x25...0bf1
2026/07/3115:06:17buyUS$129.52US$0.0542060.06970.0822633079.01万0x61...62d1
2026/07/3115:04:53buyUS$108.71US$0.0541730.05850.0822452604.72万0x89...1623