openhuman-WETH 配对信息
价格 USD
US$0.055095
价格
0.082748 WETH
TVL
US$2.92
市值
US$4万
5分钟
0%
1小时
0%
4小时
41.89%
24小时
41.89%
分享
交易
35
买入
35
卖出
0
交易量
5382
- 池化 openhuman:
- 287,549.34
- 池化 WETH:
- US$0.0007888
openhuman/WETH 在 Base 的价格统计
截至 2026年7月31日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005095。openhuman 价格在过去 24 小时内变化了 上涨 41.89%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,382.26。openhuman 代币合约地址为 0x50dF0CD6D0B938c5085eb0c8a82ffBd85067Fb30,市场总值为 US$39,745.54。流动性池合约地址为 0xaF55d98703c35a4731146A584f027ee6D1b8CaF4,锁仓总价值 (TVL) 为 US$2.93。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.93,合约地址为 0xaF55d98703c35a4731146A584f027ee6D1b8CaF4。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,382.26。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002748, 记录时间为 UTC 17:11。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005095。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/31 | 15:27:37 | buy | US$0.001854 | US$0.055095 | 0.051 | 0.082748 | 363.88 | 0x1a...7863 | |
| 2026/07/31 | 15:25:25 | buy | US$105.24 | US$0.055078 | 0.0567 | 0.082735 | 2072.39万 | 0x88...063f | |
| 2026/07/31 | 15:24:21 | buy | US$183.8 | US$0.05503 | 0.0991 | 0.082712 | 3653.89万 | 0xc9...3d17 | |
| 2026/07/31 | 15:23:01 | buy | US$126.29 | US$0.054982 | 0.0681 | 0.082686 | 2534.61万 | 0x26...c174 | |
| 2026/07/31 | 15:22:17 | buy | US$257.95 | US$0.054924 | 0.1391 | 0.082655 | 5238.27万 | 0xbd...66d2 | |
| 2026/07/31 | 15:20:51 | buy | US$188.26 | US$0.054863 | 0.1014 | 0.082619 | 3871.14万 | 0xaf...1599 | |
| 2026/07/31 | 15:20:03 | buy | US$221.97 | US$0.0548 | 0.1196 | 0.082586 | 4624.16万 | 0x02...3979 | |
| 2026/07/31 | 15:18:41 | buy | US$134.79 | US$0.054742 | 0.0727 | 0.082557 | 2842.13万 | 0xe0...92f0 | |
| 2026/07/31 | 15:17:19 | buy | US$215.9 | US$0.054696 | 0.1163 | 0.08253 | 4596.75万 | 0x7c...1dc2 | |
| 2026/07/31 | 15:15:49 | buy | US$191.15 | US$0.054644 | 0.1028 | 0.082497 | 4115.38万 | 0xda...8f31 | |
| 2026/07/31 | 15:14:47 | buy | US$252.32 | US$0.054573 | 0.1359 | 0.082463 | 5517.28万 | 0x82...df01 | |
| 2026/07/31 | 15:13:41 | buy | US$197.99 | US$0.054505 | 0.1067 | 0.082428 | 4394.34万 | 0x8b...37a2 | |
| 2026/07/31 | 15:12:49 | buy | US$232.41 | US$0.054442 | 0.1253 | 0.082394 | 5232.15万 | 0xcc...d339 | |
| 2026/07/31 | 15:11:41 | buy | US$102.57 | US$0.054394 | 0.0553 | 0.082369 | 2334.23万 | 0x87...55c7 | |
| 2026/07/31 | 15:10:59 | buy | US$68.12 | US$0.054373 | 0.0367 | 0.082356 | 1557.71万 | 0xf6...8799 | |
| 2026/07/31 | 15:09:51 | buy | US$221.3 | US$0.054333 | 0.1192 | 0.082333 | 5107.31万 | 0xa4...e3ba | |
| 2026/07/31 | 15:08:45 | buy | US$146.91 | US$0.054282 | 0.0791 | 0.082306 | 3430.16万 | 0x0a...4680 | |
| 2026/07/31 | 15:07:47 | buy | US$143.02 | US$0.054242 | 0.077 | 0.082284 | 3371.05万 | 0x25...0bf1 | |
| 2026/07/31 | 15:06:17 | buy | US$129.52 | US$0.054206 | 0.0697 | 0.082263 | 3079.01万 | 0x61...62d1 | |
| 2026/07/31 | 15:04:53 | buy | US$108.71 | US$0.054173 | 0.0585 | 0.082245 | 2604.72万 | 0x89...1623 |