WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055632
价格
0.082183 WETH
TVL
US$5.02
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
39.47%
24小时
39.47%
分享
交易
29
买入
28
卖出
1
交易量
6154
Telegram 价格警报
交易对:
0xaB3D992b53Ff7CF5Bcca57424da6c9DDe7cC6FCE
openhuman:
0xfa2Bf33d7613d76a77EAE9d4101AEF93d27e9B42
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
359,664.17
池化 WETH:
US$0.0007838

openhuman/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005632。openhuman 价格在过去 24 小时内变化了 上涨 39.47%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$6,153.60。openhuman 代币合约地址为 0xfa2Bf33d7613d76a77EAE9d4101AEF93d27e9B42,市场总值为 US$55,194.58。流动性池合约地址为 0xaB3D992b53Ff7CF5Bcca57424da6c9DDe7cC6FCE,锁仓总价值 (TVL) 为 US$5.03。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$5.03,合约地址为 0xaB3D992b53Ff7CF5Bcca57424da6c9DDe7cC6FCE。

openhuman/WETH 池在过去 24 小时内总交易笔数为 29,其中 28 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,153.60。

1 openhuman 兑换 WETH 的汇率为 0.000000002183, 记录时间为 UTC 11:28。

今天 1 openhuman 兑换成美元的价格为 US$0.000005632。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2009:23:35buyUS$0.002579US$0.0556320.0510.082183458.060x8a...3ab9
2026/09/2009:23:05sellUS$0.06862US$0.055590.00002660.08216712,274.70xc5...bef3
2026/09/2009:21:29buyUS$316.51US$0.0555810.12280.0821655671.09万0xd8...dfdc
2026/09/2009:20:09buyUS$196.61US$0.0555170.07630.0821413563.26万0x32...fb22
2026/09/2009:19:03buyUS$134.4US$0.0554730.05220.0821252455.51万0x4b...5cc4
2026/09/2009:17:39buyUS$156.88US$0.0554410.06090.0821122883.18万0x2d...62df
2026/09/2009:16:49buyUS$316.13US$0.0553850.12270.082095870.03万0x58...f290
2026/09/2009:15:23buyUS$145.31US$0.055330.05640.0820692725.94万0x44...05eb
2026/09/2009:14:35buyUS$192.4US$0.0552890.07470.0820533637.72万0xb7...a067
2026/09/2009:13:25buyUS$297.07US$0.0552330.11530.0820315676.8万0xe9...877c
2026/09/2009:08:29buyUS$270.89US$0.054940.10520.0819185483.3万0xf2...0b70
2026/09/2009:07:39buyUS$208.92US$0.0548870.08110.0818974274.4万0x47...606c
2026/09/2009:06:45buyUS$113.1US$0.0548510.04390.0818832331.16万0xb3...fe92
2026/09/2009:05:41buyUS$238.31US$0.0548120.09250.0818674952.45万0xbc...aa8a
2026/09/2009:04:55buyUS$251.43US$0.0547560.09760.0818465285.97万0xbd...dbd7
2026/09/2009:03:59buyUS$275.64US$0.0546970.1070.0818235867.73万0x45...94ed
2026/09/2009:02:41buyUS$169.96US$0.0546460.0660.0818043657.85万0xfb...1621
2026/09/2009:01:45buyUS$127.97US$0.0546130.04970.0817912774.13万0x52...8a4e
2026/09/2009:00:51buyUS$369.45US$0.0545570.14350.081778106.24万0x9b...ec06
2026/09/2009:00:01buyUS$138US$0.0545020.05360.0817483065.09万0xca...e4ae