openhuman-WETH 配对信息
价格 USD
US$0.054999
价格
0.082801 WETH
TVL
US$4.05
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.38%
分享
交易
34
买入
34
卖出
0
交易量
5605
- 池化 openhuman:
- 305,605.71
- 池化 WETH:
- US$0.000859
openhuman/WETH 在 Base 的价格统计
截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004999。openhuman 价格在过去 24 小时内变化了 上涨 44.38%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,605.27。openhuman 代币合约地址为 0x81284aEf29771A6ca965B894B9643E4fba550C36,市场总值为 US$38,999.40。流动性池合约地址为 0xaAD2C9E80342823B72cc260956347386A94A633F,锁仓总价值 (TVL) 为 US$4.05。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.05,合约地址为 0xaAD2C9E80342823B72cc260956347386A94A633F。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,605.27。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002801, 记录时间为 UTC 04:46。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004999。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/04 | 22:31:43 | buy | US$209.73 | US$0.054999 | 0.1175 | 0.082801 | 4194.73万 | 0x88...8abc | |
| 2026/07/04 | 22:31:19 | buy | US$142.2 | US$0.054943 | 0.0797 | 0.08277 | 2876.49万 | 0x5f...c8a8 | |
| 2026/07/04 | 22:30:41 | buy | US$96.35 | US$0.054907 | 0.054 | 0.08275 | 1963.48万 | 0xd7...7c38 | |
| 2026/07/04 | 22:30:17 | buy | US$212.32 | US$0.054859 | 0.119 | 0.082723 | 4369.01万 | 0x0c...71dc | |
| 2026/07/04 | 22:30:01 | buy | US$102.4 | US$0.054811 | 0.0574 | 0.082696 | 2128.35万 | 0xda...9b2c | |
| 2026/07/04 | 22:29:39 | buy | US$129.47 | US$0.054774 | 0.0726 | 0.082677 | 2711.77万 | 0x1f...e73e | |
| 2026/07/04 | 22:29:07 | buy | US$100.41 | US$0.05474 | 0.0563 | 0.082657 | 2118.32万 | 0x77...82b8 | |
| 2026/07/04 | 22:28:31 | buy | US$214.2 | US$0.054692 | 0.1201 | 0.082631 | 4564.43万 | 0x93...eaf1 | |
| 2026/07/04 | 22:28:05 | buy | US$108.43 | US$0.054644 | 0.0608 | 0.082604 | 2334.69万 | 0x76...3305 | |
| 2026/07/04 | 22:27:31 | buy | US$204.9 | US$0.054597 | 0.1149 | 0.082578 | 4456.9万 | 0xa0...6eee | |
| 2026/07/04 | 22:27:07 | buy | US$179.94 | US$0.05454 | 0.1009 | 0.082546 | 3962.91万 | 0x57...fc00 | |
| 2026/07/04 | 22:26:31 | buy | US$238.6 | US$0.054478 | 0.1338 | 0.082511 | 5327.31万 | 0xfd...1e8a | |
| 2026/07/04 | 22:26:09 | buy | US$100.57 | US$0.054429 | 0.0564 | 0.082483 | 2270.67万 | 0xf7...36b1 | |
| 2026/07/04 | 22:25:45 | buy | US$241.11 | US$0.054383 | 0.1351 | 0.082455 | 5500.85万 | 0x8a...cdaa | |
| 2026/07/04 | 22:25:09 | buy | US$225.14 | US$0.054314 | 0.1262 | 0.082418 | 5218.58万 | 0xfd...bc2e | |
| 2026/07/04 | 22:24:37 | buy | US$249.3 | US$0.054244 | 0.1398 | 0.08238 | 5873.49万 | 0x1c...32a3 | |
| 2026/07/04 | 22:24:17 | buy | US$66.34 | US$0.0542 | 0.0372 | 0.082355 | 1579.57万 | 0x25...6795 | |
| 2026/07/04 | 22:23:47 | buy | US$241.67 | US$0.054156 | 0.1355 | 0.08233 | 5814万 | 0x0d...4012 | |
| 2026/07/04 | 22:23:15 | buy | US$108.11 | US$0.054108 | 0.0606 | 0.082303 | 2631.31万 | 0x42...03fa | |
| 2026/07/04 | 22:22:45 | buy | US$168.49 | US$0.054076 | 0.0943 | 0.082281 | 4133.54万 | 0x27...2bda |