WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054999
价格
0.082801 WETH
TVL
US$4.05
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.38%
分享
交易
34
买入
34
卖出
0
交易量
5605
Telegram 价格警报
交易对:
0xaAD2C9E80342823B72cc260956347386A94A633F
openhuman:
0x81284aEf29771A6ca965B894B9643E4fba550C36
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
305,605.71
池化 WETH:
US$0.000859

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004999。openhuman 价格在过去 24 小时内变化了 上涨 44.38%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,605.27。openhuman 代币合约地址为 0x81284aEf29771A6ca965B894B9643E4fba550C36,市场总值为 US$38,999.40。流动性池合约地址为 0xaAD2C9E80342823B72cc260956347386A94A633F,锁仓总价值 (TVL) 为 US$4.05。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.05,合约地址为 0xaAD2C9E80342823B72cc260956347386A94A633F。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,605.27。

1 openhuman 兑换 WETH 的汇率为 0.000000002801, 记录时间为 UTC 04:46。

今天 1 openhuman 兑换成美元的价格为 US$0.000004999。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0422:31:43buyUS$209.73US$0.0549990.11750.0828014194.73万0x88...8abc
2026/07/0422:31:19buyUS$142.2US$0.0549430.07970.082772876.49万0x5f...c8a8
2026/07/0422:30:41buyUS$96.35US$0.0549070.0540.082751963.48万0xd7...7c38
2026/07/0422:30:17buyUS$212.32US$0.0548590.1190.0827234369.01万0x0c...71dc
2026/07/0422:30:01buyUS$102.4US$0.0548110.05740.0826962128.35万0xda...9b2c
2026/07/0422:29:39buyUS$129.47US$0.0547740.07260.0826772711.77万0x1f...e73e
2026/07/0422:29:07buyUS$100.41US$0.054740.05630.0826572118.32万0x77...82b8
2026/07/0422:28:31buyUS$214.2US$0.0546920.12010.0826314564.43万0x93...eaf1
2026/07/0422:28:05buyUS$108.43US$0.0546440.06080.0826042334.69万0x76...3305
2026/07/0422:27:31buyUS$204.9US$0.0545970.11490.0825784456.9万0xa0...6eee
2026/07/0422:27:07buyUS$179.94US$0.054540.10090.0825463962.91万0x57...fc00
2026/07/0422:26:31buyUS$238.6US$0.0544780.13380.0825115327.31万0xfd...1e8a
2026/07/0422:26:09buyUS$100.57US$0.0544290.05640.0824832270.67万0xf7...36b1
2026/07/0422:25:45buyUS$241.11US$0.0543830.13510.0824555500.85万0x8a...cdaa
2026/07/0422:25:09buyUS$225.14US$0.0543140.12620.0824185218.58万0xfd...bc2e
2026/07/0422:24:37buyUS$249.3US$0.0542440.13980.082385873.49万0x1c...32a3
2026/07/0422:24:17buyUS$66.34US$0.05420.03720.0823551579.57万0x25...6795
2026/07/0422:23:47buyUS$241.67US$0.0541560.13550.082335814万0x0d...4012
2026/07/0422:23:15buyUS$108.11US$0.0541080.06060.0823032631.31万0x42...03fa
2026/07/0422:22:45buyUS$168.49US$0.0540760.09430.0822814133.54万0x27...2bda