WhatToFarm
/
开始
12 Swap

WETH-USDG 配对信息

价格 USD
US$2,105.57
价格
2,105.57 USDG
TVL
US$117.2万
市值
US$8382.2万
5分钟
0%
1小时
-0.18%
4小时
-0.91%
24小时
-0.31%
分享
交易
1305
买入
617
卖出
688
交易量
22万
Telegram 价格警报
交易对:
0xa9188730Fe85Be88ad499D7d52B099e800fB0334
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
池化 WETH:
478.17
池化 USDG:
US$165,128.5

WETH/USDG 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,105.57。WETH 价格在过去 24 小时内变化了 下跌 -0.31%。过去 24 小时的交易历史包含 1305 笔交易,总交易量为 US$216,306.90。WETH 代币合约地址为 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73,市场总值为 US$83,821,711.94。流动性池合约地址为 0xa9188730Fe85Be88ad499D7d52B099e800fB0334,锁仓总价值 (TVL) 为 US$1,171,964.23。WETH/USDG 交易对在 Robinhood 上进行交易。

常见问题

当前 WETH/USDG 的流动性为 US$1,171,964.23,合约地址为 0xa9188730Fe85Be88ad499D7d52B099e800fB0334。

WETH/USDG 池在过去 24 小时内总交易笔数为 1305,其中 617 笔为买入交易,688 笔为卖出交易。

WETH/USDG 池在过去 24 小时内的交易量为 US$216,306.90。

1 WETH 兑换 USDG 的汇率为 2,105.57, 记录时间为 UTC 09:34。

今天 1 WETH 兑换成美元的价格为 US$2,105.57。

WETH-USDG 价格图表

日期时间
价格 $
价格 USDG
做市商交易
2026/11/1009:17:59buyUS$258.73US$2,105.57258.732,105.570.12280x6c...e3a2
2026/11/1009:17:48buyUS$57.94US$2,104.7457.942,104.740.027530xe9...9f1e
2026/11/1009:17:48buyUS$171.41US$2,104.88171.412,104.880.081430x10...fd1f
2026/11/1009:17:48buyUS$18.89US$2,104.5118.892,104.510.0089790x2a...3c3e
2026/11/1009:17:48buyUS$195.17US$2,105.11195.172,105.110.092710x1b...d276
2026/11/1009:17:48buyUS$19.69US$2,104.4919.692,104.490.0093570xc9...9e39
2026/11/1009:17:48buyUS$44.48US$2,105.3844.482,105.380.021120x21...18a7
2026/11/1009:17:48buyUS$151.16US$2,104.61151.162,104.610.071820xd8...695a
2026/11/1009:17:48buyUS$273.1US$2,104.3273.12,104.30.12970xb3...9523
2026/11/1009:17:48buyUS$97.35US$2,105.2997.352,105.290.046240x81...8cb0
2026/11/1009:17:48buyUS$2.9US$2,105.412.92,105.410.001380x8e...4fa8
2026/11/1009:17:41buyUS$59.29US$2,103.5859.292,103.580.028180xb8...e97c
2026/11/1009:17:41buyUS$91.38US$2,103.6891.382,103.680.043440xa9...edcf
2026/11/1009:17:41buyUS$257.88US$2,103.98257.882,103.980.12250xee...a3c1
2026/11/1009:17:41buyUS$275.75US$2,103.38275.752,103.380.1310x33...e971
2026/11/1009:17:41buyUS$68.41US$2,103.7768.412,103.770.032510xc8...be0b
2026/11/1009:17:35buyUS$270.53US$2,103270.532,1030.12860x06...7532
2026/11/1009:17:35buyUS$32.35US$2,103.1932.352,103.190.015380x7b...6884
2026/11/1009:17:34buyUS$279.28US$2,102.66279.282,102.660.13280x79...12d8
2026/11/1009:16:47buyUS$154.57US$2,102.3154.572,102.30.073520xe7...081f