WhatToFarm
/
开始
12 Swap

CEECIL-WETH 配对信息

价格 USD
US$0.055498
价格
0.082279 WETH
TVL
US$5.38
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
47.92%
分享
交易
40
买入
1
卖出
39
交易量
7995
Telegram 价格警报
交易对:
0xa8c291986F76Aea77E081C05161818d2DbCAf811
CEECIL:
0x5B97e1B59091E7e84f8Fead25caFccb54263A8a9
WETH:
0x4200000000000000000000000000000000000006
池化 CEECIL:
401,036.75
池化 WETH:
US$0.0009123

CEECIL/WETH 在 Base 的价格统计

截至 2026年10月17日,在 DEX Unknown DEX 上,CEECIL 代币的当前价格为 US$0.000005498。CEECIL 价格在过去 24 小时内变化了 上涨 47.92%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$7,995.11。CEECIL 代币合约地址为 0x5B97e1B59091E7e84f8Fead25caFccb54263A8a9,市场总值为 US$54,439.70。流动性池合约地址为 0xa8c291986F76Aea77E081C05161818d2DbCAf811,锁仓总价值 (TVL) 为 US$5.39。CEECIL/WETH 交易对在 Base 上进行交易。

常见问题

当前 CEECIL/WETH 的流动性为 US$5.39,合约地址为 0xa8c291986F76Aea77E081C05161818d2DbCAf811。

CEECIL/WETH 池在过去 24 小时内总交易笔数为 40,其中 1 笔为买入交易,39 笔为卖出交易。

CEECIL/WETH 池在过去 24 小时内的交易量为 US$7,995.11。

1 CEECIL 兑换 WETH 的汇率为 0.000000002279, 记录时间为 UTC 23:14。

今天 1 CEECIL 兑换成美元的价格为 US$0.000005498。

CEECIL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1715:39:43buyUS$0.002412US$0.0554980.0510.082279438.720xe7...7f8a
2026/10/1715:39:39buyUS$0.007231US$0.0554730.0529980.0822691,321.270xc5...2030
2026/10/1715:39:23sellUS$0.0678US$0.0554230.00002810.08224812,502.360xbc...8f9b
2026/10/1715:37:45buyUS$166.81US$0.0554310.06920.0822533070.98万0x55...7f50
2026/10/1715:36:33buyUS$211.62US$0.055390.08770.0822343925.58万0xb5...7893
2026/10/1715:35:41buyUS$105.72US$0.0553530.04380.0822171974.76万0xeb...bf7b
2026/10/1715:34:19buyUS$253.12US$0.0553130.10480.0821994763.98万0x29...5004
2026/10/1715:32:59buyUS$106.25US$0.0552680.0440.0821812016.68万0x96...64d4
2026/10/1715:32:07buyUS$135.76US$0.0552410.05620.0821692590.25万0xe8...0bef
2026/10/1715:31:07buyUS$182.87US$0.0552020.07570.0821533514.8万0x95...7b8e
2026/10/1715:29:47buyUS$304.8US$0.0551390.12630.0821295931.04万0xda...5203
2026/10/1715:28:59buyUS$277.48US$0.0550680.1150.08215474.39万0x3a...2e3e
2026/10/1715:27:37buyUS$214.32US$0.0550110.08880.0820764276.34万0x4a...62df
2026/10/1715:26:43buyUS$143.41US$0.0549710.05940.0820592884.8万0xc8...2de4
2026/10/1715:25:43buyUS$254.8US$0.0549210.10560.0820395177.31万0xd4...42c8
2026/10/1715:24:55buyUS$169US$0.0548740.070.0820193466.79万0x7d...9695
2026/10/1715:23:39buyUS$178.87US$0.0548330.07410.0820023700.57万0x5e...645c
2026/10/1715:22:13buyUS$227.28US$0.0547890.09410.0819824745.56万0x12...4355
2026/10/1715:21:01buyUS$169.86US$0.0547380.07040.0819633584.6万0x57...33ed
2026/10/1715:20:07buyUS$259.43US$0.0546940.10740.0819435525.97万0xab...1358