WhatToFarm
/
开始
12 Swap

meat-WETH 配对信息

价格 USD
US$0.0005734
价格
0.062439 WETH
TVL
US$120,416.1
市值
US$57.3万
5分钟
4.59%
1小时
21.04%
4小时
356%
24小时
3,371%
分享
交易
6769
买入
3388
卖出
3381
交易量
168万
Telegram 价格警报
交易对:
0xa87D640183798c34288e9c3D4ffb15c7acF3aA5c
meat:
0x35601A4B95474096226CB7362c3273Fe7A9B94d3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 meat:
1.11亿
池化 WETH:
US$24.12

meat/WETH 在 Robinhood 的价格统计

截至 2026年10月28日,在 DEX Unknown DEX 上,meat 代币的当前价格为 US$0.0005734。meat 价格在过去 24 小时内变化了 上涨 3,371%。过去 24 小时的交易历史包含 6769 笔交易,总交易量为 US$1,677,295.53。meat 代币合约地址为 0x35601A4B95474096226CB7362c3273Fe7A9B94d3,市场总值为 US$573,483.47。流动性池合约地址为 0xa87D640183798c34288e9c3D4ffb15c7acF3aA5c,锁仓总价值 (TVL) 为 US$120,416.10。meat/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 meat/WETH 的流动性为 US$120,416.10,合约地址为 0xa87D640183798c34288e9c3D4ffb15c7acF3aA5c。

meat/WETH 池在过去 24 小时内总交易笔数为 6769,其中 3388 笔为买入交易,3381 笔为卖出交易。

meat/WETH 池在过去 24 小时内的交易量为 US$1,677,295.53。

1 meat 兑换 WETH 的汇率为 0.0000002439, 记录时间为 UTC 05:09。

今天 1 meat 兑换成美元的价格为 US$0.0005734。

meat-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2805:09:04buyUS$141.02US$0.00057340.060.062439245,906.90xaf...ed03
2026/10/2805:08:57sellUS$280.02US$0.00057470.11910.062444487,226.530x11...a81b
2026/10/2805:08:52buyUS$423.09US$0.00057360.180.06244737,503.40xd7...039c
2026/10/2805:08:52sellUS$11.72US$0.00057720.004990.06245620,318.020x9a...b053
2026/10/2805:08:39sellUS$255.15US$0.00057190.10850.062433446,106.80xbe...47a2
2026/10/2805:08:38buyUS$233.36US$0.00057220.09930.062435407,788.70x27...ee36
2026/10/2805:08:37sellUS$182.88US$0.00057170.077810.062432319,873.190x32...ecdf
2026/10/2805:08:33buyUS$140.03US$0.00057980.059580.062467241,491.060x68...5e77
2026/10/2805:08:33sellUS$420.88US$0.00057710.1790.062455729,190.110x2a...439a
2026/10/2805:08:27buyUS$23.5US$0.00057830.010.0624640,636.040x1f...85f0
2026/10/2805:08:25sellUS$322.34US$0.00058080.13710.062471554,985.010x34...947d
2026/10/2805:08:14sellUS$154.53US$0.00057740.065760.062457267,601.590x53...1107
2026/10/2805:08:16buyUS$422.94US$0.000580.180.062468729,190.110xb7...323c
2026/10/2805:08:09buyUS$282.06US$0.00057660.120.062453489,146.760x37...99e6
2026/10/2805:07:56buyUS$303.11US$0.00057420.1290.062443527,884.530x36...8d67
2026/10/2805:07:56sellUS$168.53US$0.00057530.071720.062448292,952.340xf6...b35b
2026/10/2805:07:53sellUS$673.06US$0.00057740.28640.062457116.55万0xbb...812d
2026/10/2805:07:47sellUS$23.87US$0.00058370.010160.06248440,903.570x3f...3847
2026/10/2805:07:44sellUS$369.95US$0.00057790.15740.062459640,157.020xca...e30b
2026/10/2805:07:47buyUS$516.9US$0.00057930.220.062465892,213.610x78...d1f9