WhatToFarm
/
开始
12 Swap

dingbotics-WETH 配对信息

价格 USD
US$0.00001336
价格
0.085044 WETH
TVL
US$184.77
市值
US$1.3万
5分钟
0%
1小时
-0.31%
4小时
-34.56%
24小时
-34.56%
分享
交易
2549
买入
1097
卖出
1452
交易量
86万
Telegram 价格警报
交易对:
0xa84Af75C4d458FE13Fe575f66F50D129dCB01a44
dingbotics:
0xbd550669943094eeeF4E29C394ba388952D0a0EA
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 dingbotics:
9.96亿
池化 WETH:
US$0.03486

dingbotics/WETH 在 Robinhood 的价格统计

截至 2026年9月28日,在 DEX Unknown DEX 上,dingbotics 代币的当前价格为 US$0.00001336。dingbotics 价格在过去 24 小时内变化了 下跌 -34.56%。过去 24 小时的交易历史包含 2549 笔交易,总交易量为 US$858,739.65。dingbotics 代币合约地址为 0xbd550669943094eeeF4E29C394ba388952D0a0EA,市场总值为 US$13,368.17。流动性池合约地址为 0xa84Af75C4d458FE13Fe575f66F50D129dCB01a44,锁仓总价值 (TVL) 为 US$184.78。dingbotics/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 dingbotics/WETH 的流动性为 US$184.78,合约地址为 0xa84Af75C4d458FE13Fe575f66F50D129dCB01a44。

dingbotics/WETH 池在过去 24 小时内总交易笔数为 2549,其中 1097 笔为买入交易,1452 笔为卖出交易。

dingbotics/WETH 池在过去 24 小时内的交易量为 US$858,739.65。

1 dingbotics 兑换 WETH 的汇率为 0.000000005044, 记录时间为 UTC 06:15。

今天 1 dingbotics 兑换成美元的价格为 US$0.00001336。

dingbotics-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2806:01:04sellUS$2.99US$0.000013360.0011310.085044224,241.080x0b...08ff
2026/09/2805:58:58buyUS$3US$0.000013370.0011310.085045224,241.080xef...275d
2026/09/2805:54:19sellUS$3.19US$0.000013350.0012070.085044239,376.250x77...f951
2026/09/2805:46:43sellUS$3US$0.000013380.0011320.085047224,348.170x49...fa09
2026/09/2805:44:35buyUS$2.99US$0.000013370.0011320.085048224,348.170x94...1696
2026/09/2805:33:19sellUS$2.99US$0.000013330.0011330.085047224,604.180x52...37d1
2026/09/2805:31:12buyUS$3US$0.000013350.0011330.085048224,604.180x60...129e
2026/09/2805:18:29sellUS$2.99US$0.000013370.0011310.085047224,262.930xe5...f701
2026/09/2805:18:20sellUS$0.04328US$0.000013360.000016340.0850483,237.830xfc...f31d
2026/09/2805:16:22buyUS$2.99US$0.000013370.0011320.085048224,262.930x86...f631
2026/09/2805:04:33sellUS$2.99US$0.000013390.0011280.085047223,673.920x87...0e20
2026/09/2805:02:26buyUS$2.99US$0.00001340.0011290.085048223,673.920x08...01cd
2026/09/2804:50:09sellUS$2.99US$0.00001340.0011290.085047223,752.230x94...2562
2026/09/2804:48:02buyUS$2.99US$0.00001340.0011290.085048223,752.230xd6...7576
2026/09/2804:44:23sellUS$13.95US$0.000013420.005250.085051103.95万0x4c...a20e
2026/09/2804:33:43sellUS$0.2627US$0.000013430.000098870.08505619,554.060x0a...504b
2026/09/2804:29:31sellUS$0.451US$0.000013440.00016960.08505633,553.840x43...96c9
2026/09/2804:23:34sellUS$0.5618US$0.000013440.00021140.08505741,805.860x42...d71d
2026/09/2804:19:43sellUS$1.06US$0.000013440.00040080.08505779,256.520x8f...c442
2026/09/2804:13:18sellUS$3US$0.000013420.001130.085059223,479.650x60...8de8