WhatToFarm
/
开始
12 Swap

CrawlScan-WETH 配对信息

价格 USD
US$0.053073
价格
0.081139 WETH
TVL
US$3,427.85
市值
US$3073.2
5分钟
0%
1小时
0%
4小时
-99.61%
24小时
-99.61%
分享
交易
3476
买入
1975
卖出
1501
交易量
246万
Telegram 价格警报
交易对:
0xa6caF95634d4BCFFdFb535Eec889c9c928fF13d5
CrawlScan:
0x1eC25A196C49Dd3445f1fcC53c37c513aF92839c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 CrawlScan:
6.94亿
池化 WETH:
US$0.4798

CrawlScan/WETH 在 Robinhood 的价格统计

截至 2026年10月7日,在 DEX Unknown DEX 上,CrawlScan 代币的当前价格为 US$0.000003073。CrawlScan 价格在过去 24 小时内变化了 下跌 -99.61%。过去 24 小时的交易历史包含 3476 笔交易,总交易量为 US$2,464,710.74。CrawlScan 代币合约地址为 0x1eC25A196C49Dd3445f1fcC53c37c513aF92839c,市场总值为 US$3,073.21。流动性池合约地址为 0xa6caF95634d4BCFFdFb535Eec889c9c928fF13d5,锁仓总价值 (TVL) 为 US$3,427.86。CrawlScan/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 CrawlScan/WETH 的流动性为 US$3,427.86,合约地址为 0xa6caF95634d4BCFFdFb535Eec889c9c928fF13d5。

CrawlScan/WETH 池在过去 24 小时内总交易笔数为 3476,其中 1975 笔为买入交易,1501 笔为卖出交易。

CrawlScan/WETH 池在过去 24 小时内的交易量为 US$2,464,710.74。

1 CrawlScan 兑换 WETH 的汇率为 0.000000001139, 记录时间为 UTC 03:08。

今天 1 CrawlScan 兑换成美元的价格为 US$0.000003073。

CrawlScan-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0700:52:55sellUS$1.86US$0.0535790.00069220.081327521,544.450x8d...542e
2026/10/0700:52:55sellUS$2.13US$0.0550150.0007930.081859426,428.980xf1...fc1a
2026/10/0700:52:55sellUS$1.02US$0.0551960.0003790.081926196,743.960x1e...2b43
2026/10/0700:52:55sellUS$3.3US$0.0549790.0012250.081846663,675.840x83...2dad
2026/10/0700:52:56sellUS$1.65US$0.0527410.0006140.081016604,175.820x18...2001
2026/10/0700:52:56sellUS$2.16US$0.0527850.00080210.081032776,595.50xbd...35cd
2026/10/0700:52:55sellUS$1.1US$0.054970.00041030.081842222,671.080xaf...88cf
2026/10/0700:52:55sellUS$1.63US$0.0549250.00060560.081826331,620.470xaf...ada1
2026/10/0700:52:56sellUS$0.8525US$0.0531950.00031610.081184266,820.920xc2...751f
2026/10/0700:52:56sellUS$1.04US$0.0527730.00038890.081028378,260.40x41...a5f0
2026/10/0700:52:55sellUS$3.02US$0.055380.001120.081995561,806.640xbb...6c08
2026/10/0700:52:56sellUS$1.58US$0.0534210.00058650.081268462,379.860x09...4c01
2026/10/0700:52:55sellUS$2.12US$0.0541470.00078810.081537512,462.420xa3...e246
2026/10/0700:52:56sellUS$0.4US$0.0532480.00014830.081204123,150.110xfa...849c
2026/10/0700:52:56sellUS$2.25US$0.0532820.00083770.081217688,232.140x83...0df8
2026/10/0700:52:56sellUS$1.83US$0.0532030.0006790.081187571,749.920xa3...c84f
2026/10/0700:52:56sellUS$1.1US$0.0530820.00040870.081142357,654.560xe3...b170
2026/10/0700:52:55sellUS$0.724US$0.0540020.00026840.081484180,903.240x5a...3cda
2026/10/0700:52:55sellUS$2.04US$0.0541360.00075790.081533494,191.80x91...f9fc
2026/10/0700:52:56sellUS$2.36US$0.0527930.00087520.081035844,863.480x8d...77f1