WhatToFarm
/
开始
12 Swap

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔-WETH 配对信息

价格 USD
US$0.00002061
价格
0.086977 WETH
TVL
US$1
市值
US$11.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
53.55%
分享
交易
74
买入
73
卖出
1
交易量
2万
Telegram 价格警报
交易对:
0xa68a0e57dDDe77659bfA9921abfA1eF2A6244508
𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔:
0x2fB7f1dD3A413E75183aCe81166Eb0Cc4540fCA4
WETH:
0x4200000000000000000000000000000000000006
池化 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔:
0.0115999
池化 WETH:
US$0.0172

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 代币的当前价格为 US$0.00002061。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 价格在过去 24 小时内变化了 上涨 53.55%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$18,576.55。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 代币合约地址为 0x2fB7f1dD3A413E75183aCe81166Eb0Cc4540fCA4,市场总值为 US$117,481.52。流动性池合约地址为 0xa68a0e57dDDe77659bfA9921abfA1eF2A6244508,锁仓总价值 (TVL) 为 US$1.00。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 交易对在 Base 上进行交易。

常见问题

当前 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 的流动性为 US$1.00,合约地址为 0xa68a0e57dDDe77659bfA9921abfA1eF2A6244508。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 池在过去 24 小时内总交易笔数为 74,其中 73 笔为买入交易,1 笔为卖出交易。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 池在过去 24 小时内的交易量为 US$18,576.55。

1 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 兑换 WETH 的汇率为 0.000000006977, 记录时间为 UTC 09:37。

今天 1 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 兑换成美元的价格为 US$0.00002061。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2402:08:57buyUS$181.06US$0.000020610.06130.086977878.49万0x52...15dd
2026/01/2402:08:49buyUS$5.9US$0.000020570.0020.086964287,187.030xb5...be33
2026/01/2402:08:41buyUS$178.1US$0.000020520.06030.08695867.57万0x06...e061
2026/01/2402:08:23buyUS$313.68US$0.000020420.10620.0869141535.97万0x50...1cd3
2026/01/2402:08:11buyUS$245.15US$0.00002030.0830.0868731207.6万0x83...c483
2026/01/2402:08:03buyUS$324.02US$0.000020170.10970.0868311605.82万0xc3...0a25
2026/01/2402:07:49buyUS$259.04US$0.000020050.08770.0867881291.83万0x7b...0e6f
2026/01/2402:07:37buyUS$194.65US$0.000019950.06590.086755975.47万0x0f...5ce3
2026/01/2402:07:25buyUS$361.83US$0.000019830.12250.0867151824.2万0x32...bb61
2026/01/2402:07:13buyUS$323.43US$0.000019680.10950.0866651642.75万0x83...f841
2026/01/2402:06:55buyUS$330.22US$0.000019540.11180.0866181689.21万0x15...b6fa
2026/01/2402:06:39buyUS$277.05US$0.000019420.09380.0865741426.66万0xb7...e595
2026/01/2402:06:27buyUS$290.35US$0.00001930.09830.0865341504.41万0x98...b5f3
2026/01/2402:06:19buyUS$296.25US$0.000019170.10030.0864921544.93万0x1c...8d30
2026/01/2402:06:05buyUS$311.02US$0.000019040.10530.0864481632.83万0xba...0e3a
2026/01/2402:05:47buyUS$260.51US$0.000018920.08820.0864081376.32万0x00...5251
2026/01/2402:05:33buyUS$235.7US$0.000018820.07980.0863731252.11万0xc2...b22d
2026/01/2402:05:19buyUS$276.76US$0.000018710.09370.0863371478.6万0x0a...5663
2026/01/2402:05:13sellUS$0.3179US$0.000018540.00010760.08627917,139.770xf4...46fb
2026/01/2402:05:07buyUS$318.41US$0.000018590.10780.0862951712.41万0x66...1984