WhatToFarm
/
开始
12 Swap

Grokbot-WETH 配对信息

价格 USD
US$0.012762
价格
0.0153411 WETH
TVL
US$0.003079
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
33
买入
2
卖出
31
交易量
3万
Telegram 价格警报
交易对:
0xa61966112FF269a4a20138b69431739eE5f3421D
Grokbot:
0xF59A32D4805c4E727E432697F58552f424035b36
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Grokbot:
20.2亿
池化 WETH:
US$0.066891

Grokbot/WETH 在 Robinhood 的价格统计

截至 2026年10月30日,在 DEX Unknown DEX 上,Grokbot 代币的当前价格为 US$0.000000000000762。Grokbot 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$26,417.21。Grokbot 代币合约地址为 0xF59A32D4805c4E727E432697F58552f424035b36,市场总值为 US$0.01。流动性池合约地址为 0xa61966112FF269a4a20138b69431739eE5f3421D,锁仓总价值 (TVL) 为 US$0.00。Grokbot/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Grokbot/WETH 的流动性为 US$0.00,合约地址为 0xa61966112FF269a4a20138b69431739eE5f3421D。

Grokbot/WETH 池在过去 24 小时内总交易笔数为 33,其中 2 笔为买入交易,31 笔为卖出交易。

Grokbot/WETH 池在过去 24 小时内的交易量为 US$26,417.21。

1 Grokbot 兑换 WETH 的汇率为 0.0000000000000003411, 记录时间为 UTC 21:04。

今天 1 Grokbot 兑换成美元的价格为 US$0.000000000000762。

Grokbot-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/3018:18:41buyUS$0.0002823US$0.0127620.0612630.015341124.67亿0x4b...64aa
2026/10/3018:18:41buyUS$0.054701US$0.0127620.0821040.0153411617万0x83...3387
2026/10/3018:18:40sellUS$7.41US$0.0127620.0033210.015341165.91亿0x95...4072
2026/10/3018:18:41buyUS$0.0007818US$0.0127620.06350.015341120.98亿0x1e...b798
2026/10/3018:18:29buyUS$0.003909US$0.000017810.051750.087974219.430xf0...aafa
2026/10/3018:18:29buyUS$0.006696US$0.000017840.0529970.087986375.310xa8...393a
2026/10/3018:17:05buyUS$1,225.77US$0.000017630.54820.0878876950.44万0x82...b7a8
2026/10/3018:16:31buyUS$1,727.2US$0.000017190.77230.0876881亿0x28...477c
2026/10/3018:15:56buyUS$886.89US$0.000016820.39610.0875155270.3万0xaa...cb0f
2026/10/3018:15:19buyUS$677.44US$0.000016590.30260.0874134082万0x21...6122
2026/10/3018:14:37buyUS$693.6US$0.00001640.30970.0873234228.81万0x45...8d3d
2026/10/3018:13:43buyUS$367.43US$0.000016230.16420.0872542263.33万0x70...4a28
2026/10/3018:12:51buyUS$1,403.89US$0.000015970.62730.087148785.54万0x78...9960
2026/10/3018:12:03buyUS$2,149.01US$0.000015480.95920.0869131.39亿0x99...bb20
2026/10/3018:11:26buyUS$589.43US$0.000015110.2630.0867423900.8万0xd5...a45a
2026/10/3018:10:48buyUS$1,400.76US$0.000014840.62470.0866189438.82万0xd3...eee9
2026/10/3018:10:17buyUS$802.94US$0.000014520.35840.0864835528.12万0x33...ceae
2026/10/3018:09:43buyUS$890.01US$0.000014290.39720.086386225.66万0xd0...90b2
2026/10/3018:09:03sellUS$0.2212US$0.000014090.000098740.08628815,702.250xfa...8689
2026/10/3018:08:53buyUS$2,071.13US$0.00001390.92370.0862011.49亿0xb2...c9d8