WhatToFarm
/
开始
12 Swap

JEANHOOD-WETH 配对信息

价格 USD
US$0.012521
价格
0.0151933 WETH
TVL
US$0.002527
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
31
买入
29
卖出
2
交易量
4万
Telegram 价格警报
交易对:
0xa05b36a13ed135BC671aEF878b252079BFb5924D
JEANHOOD:
0x5130E2f33DA52E7ba5b770833477836f79fa440f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 JEANHOOD:
24.25亿
池化 WETH:
US$0.064689

JEANHOOD/WETH 在 Robinhood 的价格统计

截至 2026年10月2日,在 DEX Unknown DEX 上,JEANHOOD 代币的当前价格为 US$0.000000000000521。JEANHOOD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$38,573.96。JEANHOOD 代币合约地址为 0x5130E2f33DA52E7ba5b770833477836f79fa440f,市场总值为 US$0.00。流动性池合约地址为 0xa05b36a13ed135BC671aEF878b252079BFb5924D,锁仓总价值 (TVL) 为 US$0.00。JEANHOOD/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 JEANHOOD/WETH 的流动性为 US$0.00,合约地址为 0xa05b36a13ed135BC671aEF878b252079BFb5924D。

JEANHOOD/WETH 池在过去 24 小时内总交易笔数为 31,其中 29 笔为买入交易,2 笔为卖出交易。

JEANHOOD/WETH 池在过去 24 小时内的交易量为 US$38,573.96。

1 JEANHOOD 兑换 WETH 的汇率为 0.0000000000000001933, 记录时间为 UTC 01:08。

今天 1 JEANHOOD 兑换成美元的价格为 US$0.000000000000521。

JEANHOOD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0121:23:50sellUS$0.0005343US$0.0125210.0619830.01519337.22亿0x91...3853
2026/10/0121:23:40buyUS$0.0009431US$0.01223430.06350.016869518.73亿0x59...4ae3
2026/10/0121:23:40buyUS$0.058459US$0.01223730.0831390.01688083563.74万0x3c...8e40
2026/10/0121:23:39sellUS$10.83US$0.01223430.004020.016869536.12亿0x9f...e063
2026/10/0121:23:23buyUS$0.008079US$0.000038570.0529980.071431209.440x80...bd7a
2026/10/0121:23:23buyUS$0.004715US$0.000038620.051750.071433122.090xef...5cc6
2026/10/0121:21:47buyUS$1,083.29US$0.000038310.40190.0714212827.02万0x03...80c2
2026/10/0121:21:09buyUS$2,653.01US$0.00003750.98390.0713917072.98万0xa9...e1eb
2026/10/0121:20:31buyUS$2,993.33US$0.000036291.10.0713458246.75万0xcf...878e
2026/10/0121:19:45buyUS$1,471.3US$0.00003530.54610.071314167.65万0xfc...d350
2026/10/0121:18:58buyUS$795.2US$0.000034810.29520.0712922283.85万0x17...aa3c
2026/10/0121:18:24buyUS$1,035.16US$0.000034430.38430.0712783006.44万0x19...5b65
2026/10/0121:17:49buyUS$1,780.75US$0.000033850.66090.0712565260.27万0xd1...b1d7
2026/10/0121:17:04buyUS$2,456.81US$0.000032970.91190.0712237450.95万0x7d...a1ba
2026/10/0121:16:07buyUS$2,824.79US$0.00003191.040.0711838855.12万0xc2...0640
2026/10/0121:15:26buyUS$26.4US$0.000031320.00980.071162842,784.690x26...83eb
2026/10/0121:14:41buyUS$2,383.69US$0.000030850.88450.0711447725.57万0x1b...fbcf
2026/10/0121:13:50buyUS$646.71US$0.000030260.23990.0711222136.68万0xbd...d857
2026/10/0121:13:04buyUS$1,892.17US$0.000029770.70180.0711046355.23万0xf9...ca2d
2026/10/0121:12:19buyUS$2,083.16US$0.000028990.77280.0710757184.03万0x1f...4b7f