openhuman-WETH 配对信息
价格 USD
US$0.053919
价格
0.082238 WETH
TVL
US$3.93
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.25%
分享
交易
35
买入
35
卖出
0
交易量
5376
- 池化 openhuman:
- 373,521.09
- 池化 WETH:
- US$0.0008374
openhuman/WETH 在 Base 的价格统计
截至 2026年7月4日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000003919。openhuman 价格在过去 24 小时内变化了 上涨 44.25%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,375.82。openhuman 代币合约地址为 0x97DC3d16637D163daBEd0E8ee75048Bb571917eA,市场总值为 US$38,020.91。流动性池合约地址为 0xFdd9c3D00C60f2FC55003Eeb44A9F6ab7e848587,锁仓总价值 (TVL) 为 US$3.94。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.94,合约地址为 0xFdd9c3D00C60f2FC55003Eeb44A9F6ab7e848587。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,375.82。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002238, 记录时间为 UTC 09:01。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000003919。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/04 | 04:20:07 | buy | US$145.5 | US$0.053919 | 0.0831 | 0.082238 | 3712.28万 | 0xb1...2762 | |
| 2026/07/04 | 04:19:37 | buy | US$130.98 | US$0.053885 | 0.0748 | 0.082218 | 3370.91万 | 0x11...c5d8 | |
| 2026/07/04 | 04:19:13 | buy | US$87.76 | US$0.05386 | 0.0501 | 0.082203 | 2273.55万 | 0x5e...f68f | |
| 2026/07/04 | 04:18:43 | buy | US$245.01 | US$0.053818 | 0.1399 | 0.08218 | 6416.72万 | 0xe1...fb7e | |
| 2026/07/04 | 04:18:21 | buy | US$126.64 | US$0.053773 | 0.0723 | 0.082154 | 3355.95万 | 0xba...bc39 | |
| 2026/07/04 | 04:17:49 | buy | US$240.55 | US$0.053729 | 0.1373 | 0.082128 | 6449.26万 | 0x4c...5071 | |
| 2026/07/04 | 04:17:23 | buy | US$102.85 | US$0.053689 | 0.0587 | 0.082105 | 2788.16万 | 0x6f...a608 | |
| 2026/07/04 | 04:16:49 | buy | US$203.22 | US$0.053651 | 0.116 | 0.082084 | 5565.3万 | 0xa0...8304 | |
| 2026/07/04 | 04:16:21 | buy | US$245.1 | US$0.053598 | 0.1399 | 0.082053 | 6811.7万 | 0x41...27bc | |
| 2026/07/04 | 04:15:57 | buy | US$143.32 | US$0.053552 | 0.0818 | 0.082027 | 4034.32万 | 0xf7...c34b | |
| 2026/07/04 | 04:15:25 | buy | US$235.73 | US$0.053509 | 0.1345 | 0.082002 | 6717.86万 | 0x5e...5814 | |
| 2026/07/04 | 04:14:51 | buy | US$234.97 | US$0.053453 | 0.1341 | 0.08197 | 6804.53万 | 0x9d...8b36 | |
| 2026/07/04 | 04:14:29 | buy | US$99.01 | US$0.053414 | 0.0565 | 0.081948 | 2899.42万 | 0xbe...2b35 | |
| 2026/07/04 | 04:14:01 | buy | US$145.87 | US$0.053388 | 0.0832 | 0.081932 | 4305.24万 | 0xdd...8115 | |
| 2026/07/04 | 04:13:33 | buy | US$107.87 | US$0.05336 | 0.0615 | 0.081915 | 3209.98万 | 0xc1...0b8e | |
| 2026/07/04 | 04:13:01 | buy | US$104.91 | US$0.053337 | 0.0598 | 0.081902 | 3144.05万 | 0xfe...9c42 | |
| 2026/07/04 | 04:12:33 | buy | US$236.27 | US$0.053299 | 0.1346 | 0.081879 | 7160.3万 | 0x1d...718f | |
| 2026/07/04 | 04:11:59 | buy | US$217.82 | US$0.053245 | 0.1242 | 0.08185 | 6711.63万 | 0x0c...c079 | |
| 2026/07/04 | 04:11:35 | buy | US$161.27 | US$0.053204 | 0.0919 | 0.081826 | 5032.17万 | 0xee...2a6a | |
| 2026/07/04 | 04:11:03 | buy | US$133.86 | US$0.053171 | 0.0763 | 0.081807 | 4221.39万 | 0x00...2caa |