WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.053919
价格
0.082238 WETH
TVL
US$3.93
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.25%
分享
交易
35
买入
35
卖出
0
交易量
5376
Telegram 价格警报
交易对:
0xFdd9c3D00C60f2FC55003Eeb44A9F6ab7e848587
openhuman:
0x97DC3d16637D163daBEd0E8ee75048Bb571917eA
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
373,521.09
池化 WETH:
US$0.0008374

openhuman/WETH 在 Base 的价格统计

截至 2026年7月4日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000003919。openhuman 价格在过去 24 小时内变化了 上涨 44.25%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,375.82。openhuman 代币合约地址为 0x97DC3d16637D163daBEd0E8ee75048Bb571917eA,市场总值为 US$38,020.91。流动性池合约地址为 0xFdd9c3D00C60f2FC55003Eeb44A9F6ab7e848587,锁仓总价值 (TVL) 为 US$3.94。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.94,合约地址为 0xFdd9c3D00C60f2FC55003Eeb44A9F6ab7e848587。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,375.82。

1 openhuman 兑换 WETH 的汇率为 0.000000002238, 记录时间为 UTC 09:01。

今天 1 openhuman 兑换成美元的价格为 US$0.000003919。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0404:20:07buyUS$145.5US$0.0539190.08310.0822383712.28万0xb1...2762
2026/07/0404:19:37buyUS$130.98US$0.0538850.07480.0822183370.91万0x11...c5d8
2026/07/0404:19:13buyUS$87.76US$0.053860.05010.0822032273.55万0x5e...f68f
2026/07/0404:18:43buyUS$245.01US$0.0538180.13990.082186416.72万0xe1...fb7e
2026/07/0404:18:21buyUS$126.64US$0.0537730.07230.0821543355.95万0xba...bc39
2026/07/0404:17:49buyUS$240.55US$0.0537290.13730.0821286449.26万0x4c...5071
2026/07/0404:17:23buyUS$102.85US$0.0536890.05870.0821052788.16万0x6f...a608
2026/07/0404:16:49buyUS$203.22US$0.0536510.1160.0820845565.3万0xa0...8304
2026/07/0404:16:21buyUS$245.1US$0.0535980.13990.0820536811.7万0x41...27bc
2026/07/0404:15:57buyUS$143.32US$0.0535520.08180.0820274034.32万0xf7...c34b
2026/07/0404:15:25buyUS$235.73US$0.0535090.13450.0820026717.86万0x5e...5814
2026/07/0404:14:51buyUS$234.97US$0.0534530.13410.081976804.53万0x9d...8b36
2026/07/0404:14:29buyUS$99.01US$0.0534140.05650.0819482899.42万0xbe...2b35
2026/07/0404:14:01buyUS$145.87US$0.0533880.08320.0819324305.24万0xdd...8115
2026/07/0404:13:33buyUS$107.87US$0.053360.06150.0819153209.98万0xc1...0b8e
2026/07/0404:13:01buyUS$104.91US$0.0533370.05980.0819023144.05万0xfe...9c42
2026/07/0404:12:33buyUS$236.27US$0.0532990.13460.0818797160.3万0x1d...718f
2026/07/0404:11:59buyUS$217.82US$0.0532450.12420.081856711.63万0x0c...c079
2026/07/0404:11:35buyUS$161.27US$0.0532040.09190.0818265032.17万0xee...2a6a
2026/07/0404:11:03buyUS$133.86US$0.0531710.07630.0818074221.39万0x00...2caa