WhatToFarm
/
开始
12 Swap

Moth-WETH 配对信息

价格 USD
US$0.001656
价格
0.066767 WETH
TVL
US$144,509.22
市值
US$165.6万
5分钟
-2.70%
1小时
-47.67%
4小时
14.76%
24小时
19,115%
分享
交易
1万
买入
3179
卖出
7905
交易量
430万
Telegram 价格警报
交易对:
0xFc353741fbd8bb6B1147044eb96c6EEFB9116BC9
Moth:
0x209142e15C3A82C4f31acC59Eb973a48Ab803321
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Moth:
4357.76万
池化 WETH:
US$29.52

Moth/WETH 在 Robinhood 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,Moth 代币的当前价格为 US$0.001656。Moth 价格在过去 24 小时内变化了 上涨 19,115%。过去 24 小时的交易历史包含 11084 笔交易,总交易量为 US$4,295,766.18。Moth 代币合约地址为 0x209142e15C3A82C4f31acC59Eb973a48Ab803321,市场总值为 US$1,656,021.71。流动性池合约地址为 0xFc353741fbd8bb6B1147044eb96c6EEFB9116BC9,锁仓总价值 (TVL) 为 US$144,509.22。Moth/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Moth/WETH 的流动性为 US$144,509.22,合约地址为 0xFc353741fbd8bb6B1147044eb96c6EEFB9116BC9。

Moth/WETH 池在过去 24 小时内总交易笔数为 11084,其中 3179 笔为买入交易,7905 笔为卖出交易。

Moth/WETH 池在过去 24 小时内的交易量为 US$4,295,766.18。

1 Moth 兑换 WETH 的汇率为 0.0000006767, 记录时间为 UTC 07:14。

今天 1 Moth 兑换成美元的价格为 US$0.001656。

Moth-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1707:14:23sellUS$426.08US$0.0016670.17410.066814255,522.580x77...1bc4
2026/09/1707:14:23sellUS$405.31US$0.0016480.16560.066736245,882.430xe8...f140
2026/09/1707:14:23buyUS$305.6US$0.0016560.12480.066767184,5440x9f...c54a
2026/09/1707:14:17buyUS$72.64US$0.0016620.02970.06679743,692.470xcd...1bb0
2026/09/1707:14:17buyUS$486.74US$0.0016750.1990.06685290,509.160xfa...5175
2026/09/1707:14:11sellUS$406.98US$0.0016610.16630.066788245,025.50x05...5d09
2026/09/1707:14:11buyUS$243.46US$0.0016740.09950.066844145,371.320x41...0d8f
2026/09/1707:14:10sellUS$414.97US$0.0016680.16950.066819248,674.680x28...ab41
2026/09/1707:14:03buyUS$243.42US$0.0016820.09950.066877144,682.090xf7...7b62
2026/09/1707:13:58sellUS$411.86US$0.0016760.16830.066851245,644.380x85...2f5e
2026/09/1707:13:58sellUS$443.22US$0.0016960.18110.066932261,266.40x68...2147
2026/09/1707:13:55buyUS$244.69US$0.0017110.10.066993142,988.340xf9...a5b9
2026/09/1707:13:47buyUS$363.3US$0.0016960.14850.066935214,1090x70...fa0c
2026/09/1707:13:47sellUS$378.37US$0.0016870.15460.066895224,241.670xef...57d2
2026/09/1707:13:41buyUS$301.04US$0.001690.1230.066909178,055.630x54...c591
2026/09/1707:13:41buyUS$184.56US$0.0017020.075420.066955108,439.110x3b...0b85
2026/09/1707:13:35buyUS$363.39US$0.0016750.14850.066846216,886.190x22...e90d
2026/09/1707:13:32sellUS$400.04US$0.0016660.16340.066809240,066.80xd7...2a21
2026/09/1707:13:27buyUS$363.39US$0.0016770.14850.066854216,660.340xde...c7f8
2026/09/1707:13:27buyUS$363.39US$0.001660.14850.066785218,843.740x6a...daad