WhatToFarm
/
开始
12 Swap

Saxon-WETH 配对信息

价格 USD
US$0.0003177
价格
0.061552 WETH
TVL
US$103,982.61
市值
US$31.8万
5分钟
12.33%
1小时
26.88%
4小时
2,968%
24小时
2,968%
分享
交易
3892
买入
1962
卖出
1930
交易量
117万
Telegram 价格警报
交易对:
0xFb1E12B825866E7c0303Dde0BD4ac9dA90B5f29A
Saxon:
0x57AD998579032c9ca1890629b1773B17578F3cac
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Saxon:
1.81亿
池化 WETH:
US$22.75

Saxon/WETH 在 Robinhood 的价格统计

截至 2026年11月12日,在 DEX Unknown DEX 上,Saxon 代币的当前价格为 US$0.0003177。Saxon 价格在过去 24 小时内变化了 上涨 2,968%。过去 24 小时的交易历史包含 3892 笔交易,总交易量为 US$1,172,488.30。Saxon 代币合约地址为 0x57AD998579032c9ca1890629b1773B17578F3cac,市场总值为 US$317,792.74。流动性池合约地址为 0xFb1E12B825866E7c0303Dde0BD4ac9dA90B5f29A,锁仓总价值 (TVL) 为 US$103,982.61。Saxon/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Saxon/WETH 的流动性为 US$103,982.61,合约地址为 0xFb1E12B825866E7c0303Dde0BD4ac9dA90B5f29A。

Saxon/WETH 池在过去 24 小时内总交易笔数为 3892,其中 1962 笔为买入交易,1930 笔为卖出交易。

Saxon/WETH 池在过去 24 小时内的交易量为 US$1,172,488.30。

1 Saxon 兑换 WETH 的汇率为 0.0000001552, 记录时间为 UTC 01:40。

今天 1 Saxon 兑换成美元的价格为 US$0.0003177。

Saxon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1201:40:34buyUS$10.23US$0.00032080.0050.06156731,905.380x93...2ca9
2026/11/1201:40:35sellUS$550.48US$0.00031770.26880.061552173.22万0xae...9b50
2026/11/1201:40:31sellUS$30.63US$0.00032090.014960.06156795,456.530xda...16fc
2026/11/1201:40:26buyUS$20.27US$0.00032110.00990.06156763,138.760x2a...2834
2026/11/1201:40:23sellUS$125.06US$0.00032160.061060.06157388,841.190x23...3db3
2026/11/1201:40:23sellUS$123.49US$0.0003230.06030.061577382,321.840x51...cb77
2026/11/1201:40:22sellUS$302.67US$0.00032530.14780.061589930,226.230x24...a98b
2026/11/1201:40:21buyUS$162.89US$0.00032620.079550.061593499,305.420xc1...0283
2026/11/1201:40:13buyUS$22.21US$0.00032510.010850.06158868,319.860x24...bb98
2026/11/1201:40:10sellUS$97.05US$0.00032550.04740.061589298,168.770xdd...5af3
2026/11/1201:40:06buyUS$327.68US$0.00032430.160.061583101.02万0xc6...be0e
2026/11/1201:40:00sellUS$30.76US$0.00032250.015020.06157595,372.350xc9...7e2f
2026/11/1201:40:00buyUS$60.8US$0.00032240.02970.061574188,587.690x17...aca8
2026/11/1201:39:55sellUS$636.58US$0.00032560.31080.06159195.49万0x09...3a65
2026/11/1201:39:54buyUS$40.54US$0.0003290.01980.061607123,199.720xaf...7054
2026/11/1201:39:54sellUS$87.89US$0.00032920.042920.061608266,939.20x20...484e
2026/11/1201:39:47buyUS$213.98US$0.00032860.10450.061604651,105.340xcc...405e
2026/11/1201:39:38buyUS$2,908.68US$0.00031171.420.061522932.91万0xae...2824
2026/11/1201:39:39sellUS$62.4US$0.00032780.030460.0616190,357.780x06...6a0b
2026/11/1201:39:31sellUS$7.05US$0.0002960.0034460.06144523,843.080x6c...4330