WhatToFarm
/
开始
12 Swap

LEND-mETH 配对信息

价格 USD
US$0.003528
价格
0.051586 mETH
TVL
US$26,187.05
市值
US$24.5万
5分钟
0%
1小时
1.01%
4小时
1.22%
24小时
0.27%
分享
交易
11
买入
7
卖出
4
交易量
88
Telegram 价格警报
交易对:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 LEND:
371.44万
池化 mETH:
US$5.88

LEND/mETH 在 Mantle 的价格统计

截至 2026年3月12日,在 DEX Merchant Moe 上,LEND 代币的当前价格为 US$0.003528。LEND 价格在过去 24 小时内变化了 上涨 0.27%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$88.43。LEND 代币合约地址为 0x25356aeca4210eF7553140edb9b8026089E49396,市场总值为 US$245,009.99。流动性池合约地址为 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581,锁仓总价值 (TVL) 为 US$26,187.06。LEND/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 LEND/mETH 的流动性为 US$26,187.06,合约地址为 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581。

LEND/mETH 池在过去 24 小时内总交易笔数为 11,其中 7 笔为买入交易,4 笔为卖出交易。

LEND/mETH 池在过去 24 小时内的交易量为 US$88.43。

1 LEND 兑换 mETH 的汇率为 0.000001586, 记录时间为 UTC 09:13。

今天 1 LEND 兑换成美元的价格为 US$0.003528。

LEND-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2026/03/1208:28:58buyUS$10.54US$0.0035280.0047390.0515862,986.920x66...c076
2026/03/1207:28:46buyUS$9.57US$0.0034930.0043410.0515842,740.730xac...0a30
2026/03/1204:53:42buyUS$16.53US$0.0034860.00750.0515814,743.820xb0...3f2d
2026/03/1202:50:24buyUS$22.05US$0.0034760.010.0515766,343.980x76...3e1a
2026/03/1200:00:38buyUS$0.07364US$0.0035050.000033060.051573210x05...6685
2026/03/1200:00:38buyUS$0.04061US$0.0035050.000018230.05157311.580x05...6685
2026/03/1200:00:38buyUS$0.006967US$0.0035050.0531280.0515731.980x05...6685
2026/03/1122:12:42sellUS$0.008652US$0.003520.0538440.0515642.450x1c...6dbb
2026/03/1122:12:42sellUS$0.728US$0.003520.00032350.051564206.830x1c...6dbb
2026/03/1121:52:20sellUS$14.57US$0.0035240.0064770.0515664,136.30xe8...f081
2026/03/1113:35:54sellUS$14.28US$0.0035190.0063710.0515694,059.840xdb...021b
2026/03/1101:30:42buyUS$0.9602US$0.0034940.00043430.05158274.80x9d...e5c9
2026/03/1101:30:42buyUS$0.3816US$0.0034940.00017260.05158109.20x9d...e5c9
2026/03/1100:00:32buyUS$0.6476US$0.0034930.00029290.05158185.390x5a...608a
2026/03/1100:00:32buyUS$1.72US$0.0034910.00078060.051579494.260x5a...608a
2026/03/1100:00:32buyUS$0.001338US$0.0034930.0660520.051580.3830x5a...608a
2026/03/1100:00:32buyUS$0.006896US$0.0034820.0531280.0515791.980x5a...608a
2026/03/1100:00:32buyUS$0.2823US$0.0034820.0001280.0515881.050x5a...608a
2026/03/1100:00:32buyUS$0.7301US$0.0034830.00033120.05158209.610x5a...608a
2026/03/1100:00:32buyUS$0.0472US$0.0034830.000021410.0515813.550x5a...608a