WhatToFarm
/
开始
12 Swap

liquititty-WETH 配对信息

价格 USD
US$0.00005972
价格
0.07239 WETH
TVL
US$39,004.69
市值
US$6万
5分钟
0%
1小时
-58.70%
4小时
-74.92%
24小时
203%
分享
交易
9015
买入
4581
卖出
4434
交易量
199万
Telegram 价格警报
交易对:
0xFFD2726a41acfbb828A1140a2c6990E1773b9430
liquititty:
0x4784E8226c0585F6B2BB5402e860FCf268ff7f92
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 liquititty:
4.1亿
池化 WETH:
US$5.81

liquititty/WETH 在 Robinhood 的价格统计

截至 2026年10月11日,在 DEX Unknown DEX 上,liquititty 代币的当前价格为 US$0.00005972。liquititty 价格在过去 24 小时内变化了 上涨 203%。过去 24 小时的交易历史包含 9015 笔交易,总交易量为 US$1,991,799.56。liquititty 代币合约地址为 0x4784E8226c0585F6B2BB5402e860FCf268ff7f92,市场总值为 US$59,726.23。流动性池合约地址为 0xFFD2726a41acfbb828A1140a2c6990E1773b9430,锁仓总价值 (TVL) 为 US$39,004.70。liquititty/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 liquititty/WETH 的流动性为 US$39,004.70,合约地址为 0xFFD2726a41acfbb828A1140a2c6990E1773b9430。

liquititty/WETH 池在过去 24 小时内总交易笔数为 9015,其中 4581 笔为买入交易,4434 笔为卖出交易。

liquititty/WETH 池在过去 24 小时内的交易量为 US$1,991,799.56。

1 liquititty 兑换 WETH 的汇率为 0.0000000239, 记录时间为 UTC 15:02。

今天 1 liquititty 兑换成美元的价格为 US$0.00005972。

liquititty-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1114:14:30sellUS$11.24US$0.000059720.0045010.07239188,325.250x54...2598
2026/10/1114:14:23buyUS$24.74US$0.00005990.00990.072396413,019.420xb5...269c
2026/10/1114:14:23sellUS$38.27US$0.000059850.015310.072395639,385.110x26...ff66
2026/10/1114:14:20buyUS$39.6US$0.000059730.015850.07239662,990.770x1e...28cd
2026/10/1114:14:11sellUS$22.7US$0.000059680.0090860.072388380,408.050x07...de9e
2026/10/1114:14:08sellUS$192.5US$0.000060210.077030.072409319.69万0xb7...9d2b
2026/10/1114:14:07buyUS$247.39US$0.000060090.0990.072404411.7万0xee...f04d
2026/10/1114:14:03sellUS$61.37US$0.000059620.024550.072386102.93万0x8e...38b8
2026/10/1114:13:58buyUS$396.15US$0.000058810.15850.072353673.52万0xd8...8ed6
2026/10/1114:13:55buyUS$74.2US$0.000057670.02970.072308128.66万0xd6...bbb5
2026/10/1114:13:49sellUS$26.56US$0.000057550.010630.072303461,590.980x08...5477
2026/10/1114:13:43sellUS$26.33US$0.000057680.010540.072308456,592.840xcb...5cdf
2026/10/1114:13:43buyUS$225.18US$0.000057210.090120.072289393.56万0x2c...11f7
2026/10/1114:13:41sellUS$22.87US$0.000056720.0091540.07227403,263.40xb8...4fd5
2026/10/1114:13:32buyUS$26.06US$0.000056740.010430.07227459,416.80x08...a7d4
2026/10/1114:13:30sellUS$22.19US$0.00005670.0088810.072269391,365.290x9b...f1fc
2026/10/1114:13:21sellUS$99.82US$0.0000570.039940.072281175.12万0x79...f4fc
2026/10/1114:13:19buyUS$41.23US$0.000057170.01650.072287721,253.520x2b...9b04
2026/10/1114:13:19sellUS$2.78US$0.000057250.0011150.0722948,693.790x58...e701
2026/10/1114:13:10buyUS$74.2US$0.000056880.02970.072276130.46万0xc1...6550