WhatToFarm
/
开始
12 Swap

swordcat-WETH 配对信息

价格 USD
US$0.005152
价格
0.051916 WETH
TVL
US$328,514.81
市值
US$515.3万
5分钟
-14.98%
1小时
19.25%
4小时
121%
24小时
93,429%
分享
交易
1万
买入
4442
卖出
6490
交易量
524万
Telegram 价格警报
交易对:
0xFE313DbAa0f659Bc3A36Cc47B43949cbD960cE66
swordcat:
0x59B85970630DD8B808Aad4257B0CDf02a8B22f90
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 swordcat:
3243.46万
池化 WETH:
US$60.01

swordcat/WETH 在 Robinhood 的价格统计

截至 2026年9月29日,在 DEX 上,swordcat 代币的当前价格为 US$0.005152。swordcat 价格在过去 24 小时内变化了 上涨 93,429%。过去 24 小时的交易历史包含 10932 笔交易,总交易量为 US$5,242,751.46。swordcat 代币合约地址为 0x59B85970630DD8B808Aad4257B0CDf02a8B22f90,市场总值为 US$5,152,740.22。流动性池合约地址为 0xFE313DbAa0f659Bc3A36Cc47B43949cbD960cE66,锁仓总价值 (TVL) 为 US$328,514.82。swordcat/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 swordcat/WETH 的流动性为 US$328,514.82,合约地址为 0xFE313DbAa0f659Bc3A36Cc47B43949cbD960cE66。

swordcat/WETH 池在过去 24 小时内总交易笔数为 10932,其中 4442 笔为买入交易,6490 笔为卖出交易。

swordcat/WETH 池在过去 24 小时内的交易量为 US$5,242,751.46。

1 swordcat 兑换 WETH 的汇率为 0.000001916, 记录时间为 UTC 00:03。

今天 1 swordcat 兑换成美元的价格为 US$0.005152。

swordcat-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2900:03:41buyUS$16.28US$0.0050890.0060540.0518923,198.920x56...4881
2026/09/2900:03:41sellUS$1,482.92US$0.0050430.55140.051875294,037.730xb6...90a4
2026/09/2900:03:40buyUS$742.71US$0.0050660.27610.051883146,606.770x1a...9cde
2026/09/2900:03:40sellUS$1,868.77US$0.0050980.69490.051896366,505.810xd5...f566
2026/09/2900:03:40buyUS$9.89US$0.0050430.003680.0518751,962.490x7b...5eb3
2026/09/2900:03:39buyUS$7.77US$0.0051570.002890.0519171,507.260x52...ced7
2026/09/2900:03:38buyUS$7.49US$0.0051570.0027880.0519171,454.290x26...1a12
2026/09/2900:03:36buyUS$15.98US$0.0051870.0059420.0519293,080.30x23...a496
2026/09/2900:03:37buyUS$101.18US$0.0051530.037620.05191619,634.670x87...dca6
2026/09/2900:03:35sellUS$1,516.94US$0.0052330.56410.051946289,857.250x17...49f7
2026/09/2900:03:35buyUS$5.92US$0.0052810.0022040.0519641,122.290x39...729a
2026/09/2900:03:37buyUS$15.68US$0.0051520.0058330.0519163,043.940xed...ab01
2026/09/2900:03:36sellUS$581.9US$0.0051690.21640.051922112,570.320x21...e35b
2026/09/2900:03:37sellUS$49.06US$0.005150.018240.0519159,525.380xa5...95cb
2026/09/2900:03:35sellUS$198.12US$0.0052860.073680.05196637,475.580xaf...9937
2026/09/2900:03:34buyUS$21.11US$0.0052590.0078510.0519564,013.760xdd...8bac
2026/09/2900:03:34buyUS$532.99US$0.0052770.19820.051962100,997.590xfa...f0ad
2026/09/2900:03:34sellUS$192.89US$0.0052640.071730.05195736,641.720x36...16cb
2026/09/2900:03:33sellUS$143US$0.0052740.053180.05196127,113.660x14...7b52
2026/09/2900:03:33buyUS$11.41US$0.0052710.0042460.051962,166.470xd5...7762