WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055159
价格
0.082228 WETH
TVL
US$3.8
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.03%
分享
交易
37
买入
37
卖出
0
交易量
6958
Telegram 价格警报
交易对:
0xFA2fdc2fAD0B1Cc8dFe37BdAA9FF869da6D6eAdb
openhuman:
0x9cbC800B4ef0B9c092c3a2674b3020670895Da3B
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
369,664.48
池化 WETH:
US$0.0008224

openhuman/WETH 在 Base 的价格统计

截至 2026年10月27日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005159。openhuman 价格在过去 24 小时内变化了 上涨 44.03%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$6,957.97。openhuman 代币合约地址为 0x9cbC800B4ef0B9c092c3a2674b3020670895Da3B,市场总值为 US$50,559.97。流动性池合约地址为 0xFA2fdc2fAD0B1Cc8dFe37BdAA9FF869da6D6eAdb,锁仓总价值 (TVL) 为 US$3.81。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.81,合约地址为 0xFA2fdc2fAD0B1Cc8dFe37BdAA9FF869da6D6eAdb。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,957.97。

1 openhuman 兑换 WETH 的汇率为 0.000000002228, 记录时间为 UTC 12:55。

今天 1 openhuman 兑换成美元的价格为 US$0.000005159。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2702:34:27buyUS$0.002314US$0.0551590.0510.082228448.650xdb...0d1e
2026/10/2702:34:25buyUS$0.00694US$0.0551340.0529980.0822181,351.840x00...8086
2026/10/2702:32:31buyUS$108.92US$0.0551080.0470.0822042132.29万0xca...de93
2026/10/2702:31:31buyUS$236.29US$0.0550590.10210.0821854670.7万0x3b...7015
2026/10/2702:30:43buyUS$271.93US$0.0549970.11750.0821595441.66万0x90...927c
2026/10/2702:29:15buyUS$161.5US$0.0549430.06980.0821363266.79万0xc9...7d69
2026/10/2702:28:13buyUS$125.47US$0.0549120.05420.0821212554.5万0x7c...b6ad
2026/10/2702:27:15buyUS$186.18US$0.0548750.08040.0821053818.4万0x37...4be2
2026/10/2702:25:43buyUS$224.65US$0.0548320.09690.0820844648.76万0xa8...8273
2026/10/2702:24:15buyUS$329.83US$0.0547620.14240.0820566926.05万0x16...84b6
2026/10/2702:22:51buyUS$188.92US$0.0547040.08150.0820294015.47万0x13...e365
2026/10/2702:21:59buyUS$265.28US$0.0546490.11450.0820065705.96万0xfa...4083
2026/10/2702:20:31buyUS$297.42US$0.0545860.12830.0819786485.03万0xe8...67a2
2026/10/2702:19:27buyUS$204.47US$0.0545280.08820.0819534515.22万0xac...aa81
2026/10/2702:17:57buyUS$139.05US$0.0544870.060.0819363098.6万0xf5...74a1
2026/10/2702:16:59buyUS$95.3US$0.0544630.04110.0819242135.3万0x6a...d6c2
2026/10/2702:15:33buyUS$299.48US$0.0544160.12920.0819056781.05万0x6c...5aa4
2026/10/2702:14:49buyUS$247.03US$0.0543610.10640.0818785663.8万0x24...a044
2026/10/2702:13:29buyUS$209.63US$0.0543040.09040.0818564869.57万0xe4...d6a1
2026/10/2702:12:19buyUS$327.19US$0.0542410.14120.081837713.88万0xdc...b75a