WhatToFarm
/
开始
12 Swap

SEALS-WETH 配对信息

价格 USD
US$0.009538
价格
0.053904 WETH
TVL
US$304,099.14
市值
US$953.8万
5分钟
1.97%
1小时
2.74%
4小时
287%
24小时
1,565%
分享
交易
7965
买入
5675
卖出
2290
交易量
693万
Telegram 价格警报
交易对:
0xF8fE1aBEFD611C8383F95FF2C8889A333b6A60eA
SEALS:
0xFbB5818cBd59bE30D6C5822C9E33620A0FAdC4AA
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 SEALS:
1597.45万
池化 WETH:
US$62.11

SEALS/WETH 在 Robinhood 的价格统计

截至 2026年10月14日,在 DEX Unknown DEX 上,SEALS 代币的当前价格为 US$0.009538。SEALS 价格在过去 24 小时内变化了 上涨 1,565%。过去 24 小时的交易历史包含 7965 笔交易,总交易量为 US$6,929,708.04。SEALS 代币合约地址为 0xFbB5818cBd59bE30D6C5822C9E33620A0FAdC4AA,市场总值为 US$9,538,267.00。流动性池合约地址为 0xF8fE1aBEFD611C8383F95FF2C8889A333b6A60eA,锁仓总价值 (TVL) 为 US$304,099.14。SEALS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 SEALS/WETH 的流动性为 US$304,099.14,合约地址为 0xF8fE1aBEFD611C8383F95FF2C8889A333b6A60eA。

SEALS/WETH 池在过去 24 小时内总交易笔数为 7965,其中 5675 笔为买入交易,2290 笔为卖出交易。

SEALS/WETH 池在过去 24 小时内的交易量为 US$6,929,708.04。

1 SEALS 兑换 WETH 的汇率为 0.000003904, 记录时间为 UTC 17:16。

今天 1 SEALS 兑换成美元的价格为 US$0.009538。

SEALS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1417:16:24buyUS$629.85US$0.0096560.25780.05395365,222.880x2f...76f2
2026/10/1417:16:24buyUS$1,261.6US$0.0095380.51640.053904132,268.160x6c...f377
2026/10/1417:16:18buyUS$1,051.45US$0.009350.43040.053827112,454.110x63...37f9
2026/10/1417:16:18buyUS$358.25US$0.0094370.14660.05386337,960.310x76...96cb
2026/10/1417:16:12sellUS$44.77US$0.0092840.018330.0538014,822.440xc9...0b58
2026/10/1417:16:12buyUS$382.09US$0.0092650.15640.05379341,239.340x0f...d1c6
2026/10/1417:16:06buyUS$44.55US$0.0092390.018240.0537824,822.440x0f...a899
2026/10/1417:16:06sellUS$1,229.9US$0.009310.50350.053812132,103.810x20...65a3
2026/10/1417:16:06sellUS$2,270.82US$0.0095270.92970.0539238,353.330x1f...08cf
2026/10/1417:16:00buyUS$929.53US$0.0096170.38040.05393696,650.550x4c...f28c
2026/10/1417:16:00buyUS$886.99US$0.0095030.3630.05388993,329.580x22...a16b
2026/10/1417:15:54buyUS$193.13US$0.0094360.079050.05386220,467.360xf0...3550
2026/10/1417:15:48sellUS$1,197.25US$0.0094960.490.053887126,070.290x86...0a2e
2026/10/1417:15:42buyUS$154.57US$0.0095570.063310.05391416,173.510x2e...c423
2026/10/1417:15:36buyUS$423.51US$0.0095210.17340.05389944,4800x53...558d
2026/10/1417:15:30buyUS$449.25US$0.0094650.1840.05387747,459.810x5f...b502
2026/10/1417:15:25sellUS$871.06US$0.0094910.35670.05388791,773.580xc5...6e5e
2026/10/1417:15:25sellUS$911.65US$0.0096020.37330.05393394,935.840xfd...8da3
2026/10/1417:15:19sellUS$44.87US$0.0096630.018370.0539574,643.520xc0...acd4
2026/10/1417:15:19buyUS$1,489.6US$0.0094350.610.053864157,874.690x55...c8b7