WhatToFarm
/
开始
12 Swap

Grokbot-WETH 配对信息

价格 USD
US$0.00002106
价格
0.071027 WETH
TVL
US$202,949.98
市值
US$16.4万
5分钟
13.01%
1小时
160%
4小时
160%
24小时
160%
分享
交易
44
买入
44
卖出
0
交易量
4万
Telegram 价格警报
交易对:
0xF7DC34D9aE0d928e27d573cA87F0081e1F263948
Grokbot:
0xA01A510Dd69B097d98DaFFA9a20c41a3F84AAEF0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Grokbot:
47.62亿
池化 WETH:
US$49.52

Grokbot/WETH 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,Grokbot 代币的当前价格为 US$0.00002106。Grokbot 价格在过去 24 小时内变化了 上涨 160%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$39,670.18。Grokbot 代币合约地址为 0xA01A510Dd69B097d98DaFFA9a20c41a3F84AAEF0,市场总值为 US$164,279.01。流动性池合约地址为 0xF7DC34D9aE0d928e27d573cA87F0081e1F263948,锁仓总价值 (TVL) 为 US$202,949.98。Grokbot/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Grokbot/WETH 的流动性为 US$202,949.98,合约地址为 0xF7DC34D9aE0d928e27d573cA87F0081e1F263948。

Grokbot/WETH 池在过去 24 小时内总交易笔数为 44,其中 44 笔为买入交易,0 笔为卖出交易。

Grokbot/WETH 池在过去 24 小时内的交易量为 US$39,670.18。

1 Grokbot 兑换 WETH 的汇率为 0.00000001027, 记录时间为 UTC 22:49。

今天 1 Grokbot 兑换成美元的价格为 US$0.00002106。

Grokbot-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1022:48:20buyUS$1,477.82US$0.000021060.72120.0710277016.72万0x44...d002
2026/11/1022:47:31buyUS$1,448.85US$0.000020440.70730.0899827085.58万0x0c...0b0a
2026/11/1022:46:06buyUS$575.63US$0.000020020.28120.089782875.12万0x5d...239e
2026/11/1022:45:09buyUS$1,331.69US$0.000019640.65030.0895916780.17万0x98...2700
2026/11/1022:44:18buyUS$1,543.16US$0.000019060.75370.0893098095.65万0x05...6252
2026/11/1022:43:18buyUS$182.82US$0.000018720.08930.089143976.6万0x76...2586
2026/11/1022:42:16buyUS$284.5US$0.000018630.13890.0890991526.53万0x49...c8c6
2026/11/1022:41:10buyUS$617.37US$0.000018460.30130.0890123343.08万0x17...6f51
2026/11/1022:39:58buyUS$1,444.91US$0.000018070.70490.0888167995.28万0x64...928c
2026/11/1022:38:54buyUS$687.24US$0.000017650.33550.0886163893.5万0x2d...3f69
2026/11/1022:37:46buyUS$1,341.4US$0.000017250.65530.0884287775.18万0xe6...e7ac
2026/11/1022:36:37buyUS$285.32US$0.000016940.13940.0882791683.76万0xbd...0645
2026/11/1022:35:42buyUS$610.86US$0.000016780.29840.0881973640.3万0x5e...6dfd
2026/11/1022:34:07buyUS$1,074.24US$0.000016450.5250.0880446526.57万0x9a...981e
2026/11/1022:33:06buyUS$1,267.8US$0.000016020.61960.0878337909.26万0x53...f5fa
2026/11/1022:32:04buyUS$1,040.92US$0.000015620.50820.0876296660.76万0x42...e5ae
2026/11/1022:31:02buyUS$1,329.41US$0.00001520.64910.0874228744.74万0xe6...529d
2026/11/1022:28:32buyUS$463.41US$0.00001490.2260.0872683109.19万0x00...5964
2026/11/1022:27:31buyUS$1,400.81US$0.000014570.68320.0871099609.79万0x11...ee4e
2026/11/1022:26:30buyUS$85.14US$0.000014330.04150.086984594.15万0xdc...8aab