WhatToFarm
/
开始
12 Swap

GOD-OBS 配对信息

价格 USD
US$0.00001967
价格
0.2454 OBS
TVL
US$50,162.42
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.54%
分享
交易
8
买入
6
卖出
2
交易量
10
Telegram 价格警报
交易对:
0xF764346B7D2B33F64C9ce36Dc1a0BeAF8b51E8d1
GOD:
0x288b3Fde8Dea13662dbF669830f4431fa310d250
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
池化 GOD:
4.35亿
池化 OBS:
US$1.07亿

GOD/OBS 在 Cronos 的价格统计

截至 2026年9月21日,在 DEX Unknown DEX 上,GOD 代币的当前价格为 US$0.00001967。GOD 价格在过去 24 小时内变化了 上涨 18.54%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$9.57。GOD 代币合约地址为 0x288b3Fde8Dea13662dbF669830f4431fa310d250,市场总值为 US$19,676.44。流动性池合约地址为 0xF764346B7D2B33F64C9ce36Dc1a0BeAF8b51E8d1,锁仓总价值 (TVL) 为 US$50,162.42。GOD/OBS 交易对在 Cronos 上进行交易。

常见问题

当前 GOD/OBS 的流动性为 US$50,162.42,合约地址为 0xF764346B7D2B33F64C9ce36Dc1a0BeAF8b51E8d1。

GOD/OBS 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

GOD/OBS 池在过去 24 小时内的交易量为 US$9.57。

1 GOD 兑换 OBS 的汇率为 0.2454, 记录时间为 UTC 15:24。

今天 1 GOD 兑换成美元的价格为 US$0.00001967。

GOD-OBS 价格图表

日期时间
价格 $
价格 OBS
做市商交易
2026/09/2100:59:47sellUS$0.03635US$0.00001967453.560.24541,847.750x0b...f57b
2026/09/2100:43:33sellUS$3.31US$0.0000197741,130.010.2455167,491.20x69...eb16
2026/09/2023:12:17sellUS$3.22US$0.0000193940,856.480.2457166,2500x3c...dba4
2026/09/2021:21:37sellUS$0.02593US$0.00001871340.740.24581,385.990x03...a92d
2026/09/2021:21:37sellUS$0.008645US$0.00001871113.580.2458461.990x03...a92d
2026/09/2018:08:14buyUS$0.1161US$0.000019391,482.060.24735,992.320x95...cf29
2026/09/2010:19:17buyUS$0.05755US$0.00001785797.30.24733,223.730x17...0460
2026/09/2001:08:54sellUS$2.79US$0.0000165941,340.930.2459168,097.990x2c...d1f8
2026/09/1923:19:16sellUS$0.2483US$0.000016523,697.810.24615,029.520xe2...f01e
2026/09/1917:04:10sellUS$0.9332US$0.0000168513,624.160.24655,365.520x80...f55a
2026/09/1915:57:45sellUS$0.2924US$0.000016594,338.160.246117,626.370xe1...cbda
2026/09/1909:59:15sellUS$0.2171US$0.000016723,195.580.246112,983.030xe8...05a2
2026/09/1909:54:44buyUS$3.02US$0.0000168244,541.480.2475179,948.690x33...8408
2026/09/1900:46:41sellUS$2.81US$0.000016841,208.410.246167,491.20xed...e68e
2026/09/1815:32:10sellUS$0.03104US$0.00001679454.840.24611,847.990x40...6b86
2026/09/1811:21:54buyUS$8.83US$0.00001677130,187.940.2473526,409.590x90...0662
2026/09/1811:17:21sellUS$0.01304US$0.00001656193.420.2455787.780x01...f3bb
2026/09/1811:10:27sellUS$2.89US$0.0000165742,850.90.2456174,450.60x4b...27cc
2026/09/1810:07:40sellUS$0.03106US$0.00001681454.110.24571,847.990xad...7c11
2026/09/1802:48:39sellUS$0.3124US$0.000016334,701.580.245719,1320x14...0cee