WhatToFarm
/
开始
12 Swap

POCKET-WETH 配对信息

价格 USD
US$0.076353
价格
0.0102652 WETH
TVL
US$7.9
市值
US$63.53
5分钟
0%
1小时
0%
4小时
0%
24小时
-97.83%
分享
交易
396
买入
287
卖出
109
交易量
21万
Telegram 价格警报
交易对:
0xF6B8c25Ae2C64C51a0C6eCC86EB7f8F6B43C180B
POCKET:
0x7234ab90d422464Ccc1eCdd777358170Df2BDe8b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 POCKET:
6228.26万
池化 WETH:
US$0.00165

POCKET/WETH 在 Robinhood 的价格统计

截至 2026年9月16日,在 DEX 上,POCKET 代币的当前价格为 US$0.00000006353。POCKET 价格在过去 24 小时内变化了 下跌 -97.83%。过去 24 小时的交易历史包含 396 笔交易,总交易量为 US$212,285.98。POCKET 代币合约地址为 0x7234ab90d422464Ccc1eCdd777358170Df2BDe8b,市场总值为 US$63.53。流动性池合约地址为 0xF6B8c25Ae2C64C51a0C6eCC86EB7f8F6B43C180B,锁仓总价值 (TVL) 为 US$7.90。POCKET/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 POCKET/WETH 的流动性为 US$7.90,合约地址为 0xF6B8c25Ae2C64C51a0C6eCC86EB7f8F6B43C180B。

POCKET/WETH 池在过去 24 小时内总交易笔数为 396,其中 287 笔为买入交易,109 笔为卖出交易。

POCKET/WETH 池在过去 24 小时内的交易量为 US$212,285.98。

1 POCKET 兑换 WETH 的汇率为 0.00000000002652, 记录时间为 UTC 03:39。

今天 1 POCKET 兑换成美元的价格为 US$0.00000006353。

POCKET-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1522:29:13buyUS$0.007177US$0.0763530.0529970.0102652112,980.440xd4...e3fb
2026/09/1522:29:13sellUS$39,327.42US$0.07634516.420.01026496238.93万0xd2...353e
2026/09/1522:29:01buyUS$238.26US$0.00062840.09950.062624379,156.240xac...4291
2026/09/1522:28:48buyUS$239.23US$0.00061260.10.06256390,493.080x1b...74ac
2026/09/1522:28:48buyUS$238.04US$0.00062020.09950.062592383,799.470x7d...2439
2026/09/1522:28:35buyUS$366.12US$0.00060320.1530.06252606,936.210xb1...ca17
2026/09/1522:28:32sellUS$265.72US$0.00059810.1110.062499444,241.050x11...06c3
2026/09/1522:28:19buyUS$287.6US$0.00058260.12010.062434493,568.530x34...681c
2026/09/1522:28:19buyUS$259.77US$0.00059110.10850.06247439,421.950x81...f70d
2026/09/1522:28:19buyUS$344.36US$0.00060050.14380.062509573,397.50x9c...6fbf
2026/09/1522:28:04buyUS$341.34US$0.00057330.14250.062394595,346.570x6f...09e3
2026/09/1522:27:54sellUS$450.01US$0.00057160.18790.062386787,270.40x32...1288
2026/09/1522:27:46buyUS$267.94US$0.00055890.11180.062334479,372.430x11...56be
2026/09/1522:27:46buyUS$391.57US$0.00056890.16350.062375688,250.850x95...45c9
2026/09/1522:27:46buyUS$229US$0.00057840.095630.062415395,904.070xac...ad79
2026/09/1522:27:30buyUS$266.46US$0.00053430.11120.062231498,672.340xd0...aa2e
2026/09/1522:27:30buyUS$291.26US$0.00055040.12160.062299529,118.060xfc...ad08
2026/09/1522:27:30buyUS$263.18US$0.00054210.10990.062264485,411.010xc5...3486
2026/09/1522:27:17buyUS$408.62US$0.00052440.17060.06219779,107.540xc3...c705
2026/09/1522:27:16buyUS$251.09US$0.00051480.10480.06215487,669.690x82...4014