WhatToFarm
/
开始
12 Swap

DUO-WETH 配对信息

价格 USD
US$0.0139592
价格
0.01638 WETH
TVL
US$0.0003709
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
45
买入
43
卖出
2
交易量
1万
Telegram 价格警报
交易对:
0xF671969F3d00C1C74E7c6f04b1Da212Ed81bdA61
DUO:
0x46726DCb34788a9621501416892a90477600C284
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DUO:
19.34亿
池化 WETH:
US$0.077349

DUO/WETH 在 Robinhood 的价格统计

截至 2026年9月13日,在 DEX Unknown DEX 上,DUO 代币的当前价格为 US$0.00000000000009592。DUO 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$14,382.73。DUO 代币合约地址为 0x46726DCb34788a9621501416892a90477600C284,市场总值为 US$0.00。流动性池合约地址为 0xF671969F3d00C1C74E7c6f04b1Da212Ed81bdA61,锁仓总价值 (TVL) 为 US$0.00。DUO/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DUO/WETH 的流动性为 US$0.00,合约地址为 0xF671969F3d00C1C74E7c6f04b1Da212Ed81bdA61。

DUO/WETH 池在过去 24 小时内总交易笔数为 45,其中 43 笔为买入交易,2 笔为卖出交易。

DUO/WETH 池在过去 24 小时内的交易量为 US$14,382.73。

1 DUO 兑换 WETH 的汇率为 0.000000000000000038, 记录时间为 UTC 04:27。

今天 1 DUO 兑换成美元的价格为 US$0.00000000000009592。

DUO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1301:29:27sellUS$0.0000986US$0.01395920.0739060.016386.72亿0x9b...09e9
2026/09/1301:29:10buyUS$0.051063US$0.01222510.0942120.0168918472.3万0x9b...bf65
2026/09/1301:29:10buyUS$0.0001767US$0.01222360.0770.016885820.96亿0xea...16fe
2026/09/1301:29:09sellUS$3.76US$0.01222360.0014910.016885833.62亿0x45...18b0
2026/09/1301:28:47buyUS$0.004418US$0.000039840.051750.071578110.890x12...8238
2026/09/1301:28:47buyUS$0.007572US$0.000039720.0529980.071573190.630x32...576e
2026/09/1301:27:20buyUS$89.67US$0.000039630.03550.071569226.24万0x9f...6326
2026/09/1301:26:41buyUS$311.96US$0.000039540.12350.071565788.97万0xb3...86dd
2026/09/1301:26:02buyUS$652.99US$0.000039310.25850.0715561661.05万0x1a...0565
2026/09/1301:25:16buyUS$213.25US$0.000039110.08440.071548545.17万0x83...b523
2026/09/1301:24:42buyUS$628.5US$0.00003890.24880.071541615.33万0x7b...6817
2026/09/1301:24:00buyUS$337.32US$0.000038690.13350.071531871.84万0x96...9ac8
2026/09/1301:23:18buyUS$86.15US$0.000038580.03410.071527223.27万0x8a...6142
2026/09/1301:22:36buyUS$19.7US$0.000038550.00780.071526511,032.540x22...5f8c
2026/09/1301:21:52buyUS$366.45US$0.000038450.14510.071522952.9万0x46...eb9e
2026/09/1301:21:17buyUS$505.99US$0.000038240.20040.0715141323.1万0x5c...4c16
2026/09/1301:20:31buyUS$597.66US$0.000037980.23670.0715041573.38万0x8e...f6bc
2026/09/1301:19:56buyUS$558.36US$0.000037680.22130.0714931481.51万0xd2...729e
2026/09/1301:19:27buyUS$560.75US$0.000037430.22220.0714831497.86万0x68...8b02
2026/09/1301:18:56buyUS$405.44US$0.00003720.16070.0714741089.79万0x27...15d7