WhatToFarm
/
开始
12 Swap

MOTION-WETH 配对信息

价格 USD
US$0.053681
价格
0.081431 WETH
TVL
US$645.24
市值
US$3681.3
5分钟
-1.76%
1小时
-3.17%
4小时
-88.51%
24小时
-85.78%
分享
交易
569
买入
432
卖出
137
交易量
7万
Telegram 价格警报
交易对:
0xF568eD8F7AA950A91301A9233F62aEc322E753D3
MOTION:
0x28A7944Aa7Da690Dbf02b1dB6E7907FDCea379ba
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 MOTION:
9.77亿
池化 WETH:
US$0.1254

MOTION/WETH 在 Robinhood 的价格统计

截至 2026年9月20日,在 DEX Unknown DEX 上,MOTION 代币的当前价格为 US$0.000003681。MOTION 价格在过去 24 小时内变化了 下跌 -85.78%。过去 24 小时的交易历史包含 569 笔交易,总交易量为 US$69,778.04。MOTION 代币合约地址为 0x28A7944Aa7Da690Dbf02b1dB6E7907FDCea379ba,市场总值为 US$3,681.34。流动性池合约地址为 0xF568eD8F7AA950A91301A9233F62aEc322E753D3,锁仓总价值 (TVL) 为 US$645.24。MOTION/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 MOTION/WETH 的流动性为 US$645.24,合约地址为 0xF568eD8F7AA950A91301A9233F62aEc322E753D3。

MOTION/WETH 池在过去 24 小时内总交易笔数为 569,其中 432 笔为买入交易,137 笔为卖出交易。

MOTION/WETH 池在过去 24 小时内的交易量为 US$69,778.04。

1 MOTION 兑换 WETH 的汇率为 0.000000001431, 记录时间为 UTC 11:29。

今天 1 MOTION 兑换成美元的价格为 US$0.000003681。

MOTION-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2011:25:37sellUS$0.002257US$0.0536810.0687760.081431613.140x4e...df45
2026/09/2011:22:03sellUS$0.002255US$0.0536790.0687760.081431613.140x02...6b9a
2026/09/2011:20:02sellUS$0.002256US$0.053680.0687760.081431613.140x5a...b0a5
2026/09/2011:19:41buyUS$7.93US$0.0537470.0030840.081457211.64万0xfc...de48
2026/09/2011:15:00sellUS$11.41US$0.0536750.004440.081429310.6万0x28...1864
2026/09/2011:13:28sellUS$10.62US$0.0536990.0041310.081438287.22万0xf2...f947
2026/09/2010:53:51sellUS$0.002277US$0.0537140.0688450.081442613.140x37...7efa
2026/09/2010:41:46sellUS$3.16US$0.0537150.0012280.081443851,086.460x69...8fc5
2026/09/2010:33:41sellUS$0.002264US$0.0537220.068790.081445608.240xfa...6597
2026/09/2010:30:27sellUS$4.67US$0.0537270.0018150.081447125.43万0xe9...9bbb
2026/09/2010:26:50buyUS$3.31US$0.0538010.0012850.081477870,626.310xb6...b2bf
2026/09/2010:26:36sellUS$0.002283US$0.0537240.0688680.081446613.140xc1...7ae8
2026/09/2010:23:49sellUS$0.1005US$0.0537220.000039040.08144626,995.270xcc...8a96
2026/09/2010:14:09sellUS$0.002281US$0.053720.0688680.081446613.140x89...70f9
2026/09/2010:13:39sellUS$0.002281US$0.053720.0688680.081446613.140x4b...304b
2026/09/2010:04:57sellUS$0.002287US$0.0537310.0688680.081446613.140xf7...3657
2026/09/2010:02:21sellUS$0.09586US$0.0537310.000037150.08144625,687.240x3c...e213
2026/09/2009:56:41sellUS$2.1US$0.0537350.00081590.081447563,763.510x83...4b05
2026/09/2009:56:34sellUS$6.4US$0.0537440.0024810.08145171.05万0xed...bf0c
2026/09/2009:49:50buyUS$4.79US$0.0538230.0018570.08148125.43万0x83...56eb