WhatToFarm
/
开始
12 Swap

JAN-WETH 配对信息

价格 USD
US$0.00001349
价格
0.085026 WETH
TVL
US$234.54
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
-79.59%
24小时
-72.12%
分享
交易
5638
买入
3649
卖出
1989
交易量
248万
Telegram 价格警报
交易对:
0xF4c74E2841AE9d70020B6234Ba6a9ac8B9cE1C53
JAN:
0x70967C315d512396575daD69B2480d44C87D2B90
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 JAN:
9.99亿
池化 WETH:
US$0.04366

JAN/WETH 在 Robinhood 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,JAN 代币的当前价格为 US$0.00001349。JAN 价格在过去 24 小时内变化了 下跌 -72.12%。过去 24 小时的交易历史包含 5638 笔交易,总交易量为 US$2,479,293.29。JAN 代币合约地址为 0x70967C315d512396575daD69B2480d44C87D2B90,市场总值为 US$13,498.48。流动性池合约地址为 0xF4c74E2841AE9d70020B6234Ba6a9ac8B9cE1C53,锁仓总价值 (TVL) 为 US$234.55。JAN/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 JAN/WETH 的流动性为 US$234.55,合约地址为 0xF4c74E2841AE9d70020B6234Ba6a9ac8B9cE1C53。

JAN/WETH 池在过去 24 小时内总交易笔数为 5638,其中 3649 笔为买入交易,1989 笔为卖出交易。

JAN/WETH 池在过去 24 小时内的交易量为 US$2,479,293.29。

1 JAN 兑换 WETH 的汇率为 0.000000005026, 记录时间为 UTC 07:19。

今天 1 JAN 兑换成美元的价格为 US$0.00001349。

JAN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2604:35:20sellUS$26.84US$0.000013490.0099960.085026198.89万0xee...30da
2026/09/2604:34:34sellUS$0.01361US$0.000013530.0550690.0850361,006.570x82...b15b
2026/09/2604:30:53buyUS$26.85US$0.000013490.010.085027198.91万0x54...1fbd
2026/09/2604:01:58sellUS$7.44US$0.000013490.0027680.085019551,526.50x1e...9b71
2026/09/2603:54:26sellUS$61.09US$0.000013550.022730.085044450.6万0x9d...eb67
2026/09/2603:52:19sellUS$1.14US$0.000013610.00042640.08506884,153.390x4b...8e18
2026/09/2603:51:17buyUS$4.47US$0.000013620.0016620.085067328,149.140xcb...a3c4
2026/09/2603:50:09buyUS$1.8US$0.000013610.00067220.085065132,718.680xcc...e32b
2026/09/2603:49:56buyUS$0.05738US$0.000013610.000021350.0850644,215.630x41...1765
2026/09/2603:49:56sellUS$5.11US$0.000013610.0019010.085065375,398.110x0a...487a
2026/09/2603:49:45sellUS$82US$0.00001370.030510.085098598.5万0x75...6671
2026/09/2603:49:45buyUS$0.08716US$0.000013620.000032430.0850686,398.750x46...0bbf
2026/09/2603:49:41sellUS$3,308.35US$0.000017131.230.0863751.93亿0x48...799f
2026/09/2603:49:38sellUS$5,434.18US$0.000028142.020.0710471.93亿0xab...2ee5
2026/09/2603:49:26buyUS$2.04US$0.000037180.00076040.07138354,971.510xab...4204
2026/09/2603:49:15sellUS$12,459.41US$0.000057894.630.0721532.15亿0xa7...fee7
2026/09/2603:49:10buyUS$19.8US$0.000090130.0073650.073353219,682.250x67...4109
2026/09/2603:48:58buyUS$161.25US$0.000090080.060.073351179.01万0x62...bca5
2026/09/2603:48:58sellUS$83.97US$0.000090260.031240.073358930,315.190x90...9f4c
2026/09/2603:48:53sellUS$261.82US$0.000091640.097410.073409285.68万0xd4...7423