WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.0109474
价格
0.0135341 WETH
TVL
US$0.01014
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
39
买入
38
卖出
1
交易量
5535
Telegram 价格警报
交易对:
0xF3921f4a7a8b018081310E3b6b0FfdD7DF95D658
openhuman:
0x71F3dc0C40Cada33944eFF0e5d19c7e942448A07
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
5351.57万
池化 WETH:
US$0.052858

openhuman/WETH 在 Base 的价格统计

截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000000009474。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$5,535.49。openhuman 代币合约地址为 0x71F3dc0C40Cada33944eFF0e5d19c7e942448A07,市场总值为 US$0.45。流动性池合约地址为 0xF3921f4a7a8b018081310E3b6b0FfdD7DF95D658,锁仓总价值 (TVL) 为 US$0.01。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.01,合约地址为 0xF3921f4a7a8b018081310E3b6b0FfdD7DF95D658。

openhuman/WETH 池在过去 24 小时内总交易笔数为 39,其中 38 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,535.49。

1 openhuman 兑换 WETH 的汇率为 0.00000000000005341, 记录时间为 UTC 04:14。

今天 1 openhuman 兑换成美元的价格为 US$0.00000000009474。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0703:31:33sellUS$1.48US$0.01094740.00083770.01353415333.42万0xde...1cdd
2026/07/0700:04:49buyUS$233.33US$0.0582920.12980.0846122813.8万0x3f...d519
2026/07/0700:04:25buyUS$87.7US$0.0582080.04880.0845671068.42万0x51...a9ef
2026/07/0700:03:57buyUS$113.98US$0.058160.06340.0845381396.79万0x76...3bd8
2026/07/0700:03:33buyUS$95.11US$0.0581080.05290.0845091173.07万0x60...df68
2026/07/0700:03:11buyUS$190.46US$0.0580380.10590.0844692369.43万0xb8...14a6
2026/07/0700:02:45buyUS$117.24US$0.057960.06520.0844261472.95万0x44...1ec0
2026/07/0700:02:15buyUS$109.29US$0.05790.06080.0843941383.39万0xcc...bdf1
2026/07/0700:01:49buyUS$152.56US$0.0578410.08480.0843581945.53万0xce...71b1
2026/07/0700:01:21buyUS$110.03US$0.0577710.06120.0843221415.84万0xf3...de78
2026/07/0700:00:51buyUS$120.73US$0.057720.06710.084291563.81万0x3e...b338
2026/07/0700:00:23buyUS$109.92US$0.0576620.06110.0842591434.53万0xda...bf5f
2026/07/0623:59:57buyUS$174.99US$0.057590.09730.084222305.48万0x28...727a
2026/07/0623:59:27buyUS$158.56US$0.0575050.08820.0841752112.51万0x83...7aeb
2026/07/0623:59:01buyUS$145.62US$0.0574320.0810.0841341959.33万0xdb...5555
2026/07/0623:58:41buyUS$178.09US$0.0573580.0990.084092420.19万0x9a...da53
2026/07/0623:58:07buyUS$256.05US$0.0572460.14250.0840323533.72万0xca...59f8
2026/07/0623:57:47buyUS$120.6US$0.0571580.06710.0839821684.79万0xed...0f17
2026/07/0623:57:25buyUS$165.19US$0.0570910.09190.0839442329.55万0x9a...42d3
2026/07/0623:57:05buyUS$218.96US$0.0570010.12180.0838943127.44万0xab...6d02