openhuman-WETH 配对信息
价格 USD
US$0.0109474
价格
0.0135341 WETH
TVL
US$0.01014
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
39
买入
38
卖出
1
交易量
5535
- 池化 openhuman:
- 5351.57万
- 池化 WETH:
- US$0.052858
openhuman/WETH 在 Base 的价格统计
截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000000009474。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$5,535.49。openhuman 代币合约地址为 0x71F3dc0C40Cada33944eFF0e5d19c7e942448A07,市场总值为 US$0.45。流动性池合约地址为 0xF3921f4a7a8b018081310E3b6b0FfdD7DF95D658,锁仓总价值 (TVL) 为 US$0.01。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$0.01,合约地址为 0xF3921f4a7a8b018081310E3b6b0FfdD7DF95D658。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 39,其中 38 笔为买入交易,1 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,535.49。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000000005341, 记录时间为 UTC 04:14。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00000000009474。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/07 | 03:31:33 | sell | US$1.48 | US$0.0109474 | 0.0008377 | 0.0135341 | 5333.42万 | 0xde...1cdd | |
| 2026/07/07 | 00:04:49 | buy | US$233.33 | US$0.058292 | 0.1298 | 0.084612 | 2813.8万 | 0x3f...d519 | |
| 2026/07/07 | 00:04:25 | buy | US$87.7 | US$0.058208 | 0.0488 | 0.084567 | 1068.42万 | 0x51...a9ef | |
| 2026/07/07 | 00:03:57 | buy | US$113.98 | US$0.05816 | 0.0634 | 0.084538 | 1396.79万 | 0x76...3bd8 | |
| 2026/07/07 | 00:03:33 | buy | US$95.11 | US$0.058108 | 0.0529 | 0.084509 | 1173.07万 | 0x60...df68 | |
| 2026/07/07 | 00:03:11 | buy | US$190.46 | US$0.058038 | 0.1059 | 0.084469 | 2369.43万 | 0xb8...14a6 | |
| 2026/07/07 | 00:02:45 | buy | US$117.24 | US$0.05796 | 0.0652 | 0.084426 | 1472.95万 | 0x44...1ec0 | |
| 2026/07/07 | 00:02:15 | buy | US$109.29 | US$0.0579 | 0.0608 | 0.084394 | 1383.39万 | 0xcc...bdf1 | |
| 2026/07/07 | 00:01:49 | buy | US$152.56 | US$0.057841 | 0.0848 | 0.084358 | 1945.53万 | 0xce...71b1 | |
| 2026/07/07 | 00:01:21 | buy | US$110.03 | US$0.057771 | 0.0612 | 0.084322 | 1415.84万 | 0xf3...de78 | |
| 2026/07/07 | 00:00:51 | buy | US$120.73 | US$0.05772 | 0.0671 | 0.08429 | 1563.81万 | 0x3e...b338 | |
| 2026/07/07 | 00:00:23 | buy | US$109.92 | US$0.057662 | 0.0611 | 0.084259 | 1434.53万 | 0xda...bf5f | |
| 2026/07/06 | 23:59:57 | buy | US$174.99 | US$0.05759 | 0.0973 | 0.08422 | 2305.48万 | 0x28...727a | |
| 2026/07/06 | 23:59:27 | buy | US$158.56 | US$0.057505 | 0.0882 | 0.084175 | 2112.51万 | 0x83...7aeb | |
| 2026/07/06 | 23:59:01 | buy | US$145.62 | US$0.057432 | 0.081 | 0.084134 | 1959.33万 | 0xdb...5555 | |
| 2026/07/06 | 23:58:41 | buy | US$178.09 | US$0.057358 | 0.099 | 0.08409 | 2420.19万 | 0x9a...da53 | |
| 2026/07/06 | 23:58:07 | buy | US$256.05 | US$0.057246 | 0.1425 | 0.084032 | 3533.72万 | 0xca...59f8 | |
| 2026/07/06 | 23:57:47 | buy | US$120.6 | US$0.057158 | 0.0671 | 0.083982 | 1684.79万 | 0xed...0f17 | |
| 2026/07/06 | 23:57:25 | buy | US$165.19 | US$0.057091 | 0.0919 | 0.083944 | 2329.55万 | 0x9a...42d3 | |
| 2026/07/06 | 23:57:05 | buy | US$218.96 | US$0.057001 | 0.1218 | 0.083894 | 3127.44万 | 0xab...6d02 |