WhatToFarm
/
开始
12 Swap

AEROBUD-AERO 配对信息

价格 USD
US$0.053224
价格
0.053544 AERO
TVL
US$2,581.69
市值
US$3224.9
5分钟
0%
1小时
0%
4小时
1.79%
24小时
21.79%
分享
交易
33
买入
1
卖出
32
交易量
44
Telegram 价格警报
交易对:
0xF1c66208716A590CE8fc86de2C7998F897d4fcad
AEROBUD:
0x1E54d1bb0fB571eAF2D80AE9C990BdC0f2584e4D
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
池化 AEROBUD:
7.93亿
池化 AERO:
US$26.98

AEROBUD/AERO 在 Base 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,AEROBUD 代币的当前价格为 US$0.000003224。AEROBUD 价格在过去 24 小时内变化了 上涨 21.79%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$44.34。AEROBUD 代币合约地址为 0x1E54d1bb0fB571eAF2D80AE9C990BdC0f2584e4D,市场总值为 US$3,224.87。流动性池合约地址为 0xF1c66208716A590CE8fc86de2C7998F897d4fcad,锁仓总价值 (TVL) 为 US$2,581.70。AEROBUD/AERO 交易对在 Base 上进行交易。

常见问题

当前 AEROBUD/AERO 的流动性为 US$2,581.70,合约地址为 0xF1c66208716A590CE8fc86de2C7998F897d4fcad。

AEROBUD/AERO 池在过去 24 小时内总交易笔数为 33,其中 1 笔为买入交易,32 笔为卖出交易。

AEROBUD/AERO 池在过去 24 小时内的交易量为 US$44.34。

1 AEROBUD 兑换 AERO 的汇率为 0.000003544, 记录时间为 UTC 08:47。

今天 1 AEROBUD 兑换成美元的价格为 US$0.000003224。

AEROBUD-AERO 价格图表

日期时间
价格 $
价格 AERO
做市商交易
2026/09/2606:48:31sellUS$1.29US$0.0532241.420.053544401,921.230x2a...af34
2026/09/2606:17:35sellUS$1.39US$0.0531981.550.053548437,063.710x8e...2378
2026/09/2603:05:31sellUS$1.39US$0.0531891.550.053552438,730.690xba...6a1c
2026/09/2602:47:45sellUS$1.36US$0.0531681.530.053556430,217.310x1b...4132
2026/09/2602:30:15sellUS$1.61US$0.0531481.820.05356513,532.130x87...ac59
2026/09/2602:26:15sellUS$1.43US$0.0531281.630.053564459,355.390x5f...1b99
2026/09/2602:24:53sellUS$1.33US$0.053111.530.053568429,947.980x88...d3c7
2026/09/2522:03:15sellUS$1.33US$0.0530771.550.053572434,284.70x9b...ef6f
2026/09/2519:53:55buyUS$1.27US$0.0530061.540.053645423,080.330xa9...ef5c
2026/09/2518:46:21sellUS$1.27US$0.0530891.460.053572411,180.960x86...65b8
2026/09/2518:04:05sellUS$1.88US$0.0530572.20.053577616,907.150x76...cbb0
2026/09/2517:24:35sellUS$1.25US$0.0530391.470.053581411,559.390xc7...d3d9
2026/09/2516:54:29sellUS$1.33US$0.053021.580.053585442,180.50xf4...52bc
2026/09/2516:52:31sellUS$1.58US$0.0530031.890.05359526,852.560x4a...863c
2026/09/2516:49:29sellUS$1.29US$0.0529751.560.053594434,959.930x9b...0a72
2026/09/2516:45:41sellUS$1.41US$0.0529631.720.053598478,286.880x99...1198
2026/09/2516:40:49sellUS$1.24US$0.0529421.520.053602423,609.390x35...ca2d
2026/09/2516:29:21sellUS$1.35US$0.0529291.660.053606461,296.970xb8...992d
2026/09/2514:39:19sellUS$1.29US$0.0529191.590.05361442,872.340xbf...d1ea
2026/09/2514:34:21sellUS$1.41US$0.0528911.760.053615489,105.010xe9...0e61