WhatToFarm
/
开始
12 Swap

RPONS-BTCB 配对信息

价格 USD
US$0.0007588
价格
0.089954 BTCB
TVL
US$2,891.25
市值
US$75.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.31%
分享
交易
38
买入
30
卖出
8
交易量
2376
Telegram 价格警报
交易对:
0xF0eBC631daBf1a91e25B6AC390FF6Cd569CC15aD
RPONS:
0x87f00C36C2bd364a2BD8DB22039EeBF554ddd5f0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 RPONS:
9.98亿
池化 BTCB:
US$0.01885

RPONS/BTCB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX Unknown DEX 上,RPONS 代币的当前价格为 US$0.0007588。RPONS 价格在过去 24 小时内变化了 下跌 -0.31%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$2,375.65。RPONS 代币合约地址为 0x87f00C36C2bd364a2BD8DB22039EeBF554ddd5f0,市场总值为 US$758,897.05。流动性池合约地址为 0xF0eBC631daBf1a91e25B6AC390FF6Cd569CC15aD,锁仓总价值 (TVL) 为 US$2,891.26。RPONS/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RPONS/BTCB 的流动性为 US$2,891.26,合约地址为 0xF0eBC631daBf1a91e25B6AC390FF6Cd569CC15aD。

RPONS/BTCB 池在过去 24 小时内总交易笔数为 38,其中 30 笔为买入交易,8 笔为卖出交易。

RPONS/BTCB 池在过去 24 小时内的交易量为 US$2,375.65。

1 RPONS 兑换 BTCB 的汇率为 0.000000009954, 记录时间为 UTC 01:28。

今天 1 RPONS 兑换成美元的价格为 US$0.0007588。

RPONS-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/09/1722:34:32buyUS$14.68US$0.00075880.00019250.08995419,344.750xe9...db96
2026/09/1717:04:29buyUS$39.05US$0.00076510.0005080.08995351,040.730x66...6406
2026/09/1716:59:33buyUS$78.34US$0.0007630.0010210.089952102,673.640xc1...2f00
2026/09/1716:57:30buyUS$109.87US$0.00076280.0014330.089949144,031.060x1e...1932
2026/09/1716:56:28buyUS$29.33US$0.0007630.00038240.08994738,446.530xa9...9bcc
2026/09/1716:56:05buyUS$24.92US$0.00076230.00032510.08994732,690.920x79...b648
2026/09/1716:55:49buyUS$49.77US$0.00076230.00064940.08994665,292.750x96...6214
2026/09/1716:55:37buyUS$36.31US$0.00076320.00047320.08994447,588.880x04...2573
2026/09/1716:17:43buyUS$11.07US$0.00076360.00014410.08994414,496.540x0c...875d
2026/09/1716:16:27buyUS$14.49US$0.00076260.0001890.08994419,010.10xbf...c998
2026/09/1716:16:04buyUS$25.37US$0.00076260.00033080.08994333,271.650x9f...7c8f
2026/09/1716:15:14sellUS$97.36US$0.00074820.0012680.089746130,114.910xe4...5f84
2026/09/1716:13:48buyUS$0.2984US$0.00076260.0538920.089945391.370xe3...37fc
2026/09/1716:12:50sellUS$90.76US$0.00074780.0011830.089748121,376.560x10...4be0
2026/09/1716:12:38sellUS$31.97US$0.00074790.00041680.0897542,753.140x71...0035
2026/09/1716:12:35sellUS$37.5US$0.0007480.00048880.08975150,134.760x1d...e46e
2026/09/1716:12:23sellUS$93.76US$0.00074810.0012220.089753125,329.990xcb...571e
2026/09/1716:12:10sellUS$46.48US$0.00074820.0006060.08975462,123.390x4b...73ba
2026/09/1716:10:11buyUS$43.29US$0.00076340.00056430.08995356,702.740xb0...aa79
2026/09/1716:09:22buyUS$9.96US$0.00076340.00012990.08995213,058.310x46...b89c