WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001188
价格
0.085043 WETH
TVL
US$4.07
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
46.08%
分享
交易
38
买入
37
卖出
1
交易量
7045
Telegram 价格警报
交易对:
0xF0524D865A32Ac2465Aaf60ED64c2652E35d4f5d
openhuman:
0x536B4DE93eD7A2F8f3f26e7E4c414D9d6F247CEe
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
171,983.14
池化 WETH:
US$0.0008657

openhuman/WETH 在 Base 的价格统计

截至 2026年10月25日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001188。openhuman 价格在过去 24 小时内变化了 上涨 46.08%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$7,045.22。openhuman 代币合约地址为 0x536B4DE93eD7A2F8f3f26e7E4c414D9d6F247CEe,市场总值为 US$52,287.03。流动性池合约地址为 0xF0524D865A32Ac2465Aaf60ED64c2652E35d4f5d,锁仓总价值 (TVL) 为 US$4.08。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.08,合约地址为 0xF0524D865A32Ac2465Aaf60ED64c2652E35d4f5d。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 37 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,045.22。

1 openhuman 兑换 WETH 的汇率为 0.000000005043, 记录时间为 UTC 00:44。

今天 1 openhuman 兑换成美元的价格为 US$0.00001188。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2409:37:51buyUS$0.007064US$0.000011820.0529980.085019597.270xbe...1654
2026/10/2409:37:51buyUS$0.002356US$0.000011880.0510.085043198.290x9d...b1fc
2026/10/2409:37:07sellUS$0.06513US$0.000011720.000027630.0849725,556.60xd4...6d24
2026/10/2409:31:15buyUS$119.66US$0.000011550.05070.0848971035.25万0x9a...354c
2026/10/2409:29:55buyUS$207.7US$0.000011470.0880.0848591810.84万0x71...5f56
2026/10/2409:29:01buyUS$233.85US$0.000011340.09910.0848082060.73万0x4f...4e2c
2026/10/2409:28:07buyUS$259.59US$0.000011210.110.0847522314.47万0x81...857e
2026/10/2409:27:11buyUS$212.39US$0.000011080.090.0846991915.21万0x22...32dc
2026/10/2409:25:57buyUS$312.69US$0.000010950.13250.084642855.6万0x5b...19cb
2026/10/2409:24:31buyUS$269.06US$0.000010790.1140.0845742491.85万0xbb...53c6
2026/10/2409:23:13buyUS$144.3US$0.000010690.06110.0845281349.09万0x37...e809
2026/10/2409:22:27buyUS$194.14US$0.000010590.08230.0844911832.35万0x8f...7f67
2026/10/2409:21:43buyUS$157.2US$0.000010510.06660.0844521495.7万0x1a...e2b5
2026/10/2409:20:17buyUS$227.94US$0.00001040.09660.084412190.25万0x46...91c8
2026/10/2409:19:15buyUS$123.72US$0.000010320.05240.0843721198.52万0x73...4b5b
2026/10/2409:18:23buyUS$251.3US$0.000010220.10640.0843312456.57万0x43...8ae2
2026/10/2409:17:15buyUS$302.29US$0.000010080.1280.0842712996.69万0xc6...c07a
2026/10/2409:15:49buyUS$252.41US$0.0599540.10680.0842112535.68万0x02...3a50
2026/10/2409:14:31buyUS$289.84US$0.059820.12260.0841542951.28万0x52...fdbe
2026/10/2409:13:43buyUS$272.58US$0.059680.11530.0840942815.85万0x39...9a67