WhatToFarm
/
开始
12 Swap

ETH-wstETH 配对信息

价格 USD
US$1,936.89
价格
0 wstETH
TVL
US$113,111.22
市值
US$4071万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
池化 ETH:
28.33
池化 wstETH:
US$24.52

ETH/wstETH 在 Optimism 的价格统计

截至 2026年2月12日,在 DEX Curve 上,ETH 代币的当前价格为 US$1,936.89。ETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ETH 代币合约地址为 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE,市场总值为 US$40,709,581.30。流动性池合约地址为 0xEfDE221f306152971D8e9f181bFe998447975810,锁仓总价值 (TVL) 为 US$113,111.22。ETH/wstETH 交易对在 Optimism 上进行交易。

常见问题

当前 ETH/wstETH 的流动性为 US$113,111.22,合约地址为 0xEfDE221f306152971D8e9f181bFe998447975810。

ETH/wstETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ETH/wstETH 池在过去 24 小时内的交易量为 US$0.00。

1 ETH 兑换 wstETH 的汇率为 0, 记录时间为 UTC 06:56。

今天 1 ETH 兑换成美元的价格为 US$1,936.89。

ETH-wstETH 价格图表

日期时间
价格 $
价格 wstETH
做市商交易
2026/02/1118:30:43sellUS$45.3US$1,936.890.019080.81570.023390xc6...6bd8
2026/02/1118:09:37sellUS$56.97US$1,919.070.024210.81580.029680x4d...eb63
2026/02/1117:15:43sellUS$48.89US$1,920.880.020760.81580.025450x65...0325
2026/02/1115:49:59sellUS$49.91US$1,919.920.021210.81580.0260x56...7d29
2026/02/1115:13:21sellUS$4.52US$1,905.060.0019370.81580.0023750x07...a55d
2026/02/1115:12:01sellUS$4.73US$1,915.40.0020150.81580.002470xf2...6fe8
2026/02/1114:23:53sellUS$11.44US$1,986.780.00470.81580.0057610x42...12f8
2026/02/1114:22:11sellUS$9.95US$1,994.30.0040730.81580.0049920x6c...ffe1
2026/02/1114:17:43sellUS$268US$1,9970.10950.81590.13420x64...e9fe
2026/02/1112:53:09sellUS$120.84US$1,951.490.050530.8160.061920x6b...c667
2026/02/1112:51:51sellUS$1.83US$1,952.610.00076510.81610.00093750x9b...21ea
2026/02/1112:51:51sellUS$29.28US$1,952.610.012240.81610.0150x9b...21ea
2026/02/1112:50:11sellUS$44.86US$1,952.420.018750.81610.022970x78...5611
2026/02/1112:49:55sellUS$48.01US$1,952.420.020060.81610.024590x5b...52b6
2026/02/1112:49:37sellUS$244.02US$1,952.350.1020.81620.12490x81...9940
2026/02/1107:48:51sellUS$9.01US$1,953.260.0037670.81630.0046140x58...636a
2026/02/0907:43:57sellUS$12.17US$2,066.460.004810.81640.0058910x68...6070
2026/02/0904:22:37sellUS$8.71US$2,095.430.0033970.81640.004160xe4...34d5
2026/02/0901:42:45sellUS$3.1US$2,061.380.0012310.81640.0015080x5a...1957
2026/02/0810:22:07sellUS$7.48US$2,100.220.0029090.81650.0035630xfa...ecfa