openhuman-WETH 配对信息
价格 USD
US$0.056816
价格
0.083807 WETH
TVL
US$3.81
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.54%
分享
交易
37
买入
37
卖出
0
交易量
5207
- 池化 openhuman:
- 207,212.03
- 池化 WETH:
- US$0.0007905
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006816。openhuman 价格在过去 24 小时内变化了 上涨 41.54%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,207.20。openhuman 代币合约地址为 0x5f4353E2115C470F583788D35dDFFf288255955f,市场总值为 US$38,170.06。流动性池合约地址为 0xEc15D5f70025F3C1f5de282f556a519a7c36B007,锁仓总价值 (TVL) 为 US$3.82。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.82,合约地址为 0xEc15D5f70025F3C1f5de282f556a519a7c36B007。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,207.20。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003807, 记录时间为 UTC 06:43。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000006816。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 01:18:41 | buy | US$163.8 | US$0.056816 | 0.0915 | 0.083807 | 2403.26万 | 0x21...4f34 | |
| 2026/07/06 | 01:18:15 | buy | US$64.82 | US$0.056769 | 0.0362 | 0.08378 | 957.61万 | 0x07...46f7 | |
| 2026/07/06 | 01:17:49 | buy | US$82.24 | US$0.056742 | 0.0459 | 0.083762 | 1219.82万 | 0x34...09b4 | |
| 2026/07/06 | 01:17:23 | buy | US$239.12 | US$0.056672 | 0.1335 | 0.083724 | 3583.98万 | 0x3d...8588 | |
| 2026/07/06 | 01:16:59 | buy | US$82.95 | US$0.056606 | 0.0463 | 0.083687 | 1255.69万 | 0x20...be76 | |
| 2026/07/06 | 01:16:33 | buy | US$119.14 | US$0.056564 | 0.0665 | 0.083663 | 1815.15万 | 0x19...e80e | |
| 2026/07/06 | 01:16:01 | buy | US$230.3 | US$0.056488 | 0.1286 | 0.083622 | 3549.6万 | 0xf5...aead | |
| 2026/07/06 | 01:15:39 | buy | US$185.65 | US$0.0564 | 0.1037 | 0.083574 | 2900.79万 | 0xad...c144 | |
| 2026/07/06 | 01:15:07 | buy | US$249.91 | US$0.05631 | 0.1396 | 0.083524 | 3960.45万 | 0x95...bbe5 | |
| 2026/07/06 | 01:14:43 | buy | US$73.44 | US$0.056248 | 0.041 | 0.083488 | 1175.44万 | 0xe2...c6ac | |
| 2026/07/06 | 01:14:23 | buy | US$207.74 | US$0.056194 | 0.1159 | 0.083456 | 3353.5万 | 0xc3...63d5 | |
| 2026/07/06 | 01:13:51 | buy | US$123.92 | US$0.056122 | 0.0692 | 0.083418 | 2024.17万 | 0x85...29ad | |
| 2026/07/06 | 01:13:19 | buy | US$199.36 | US$0.056058 | 0.1113 | 0.083382 | 3290.61万 | 0x5b...5dce | |
| 2026/07/06 | 01:12:45 | buy | US$105.65 | US$0.055996 | 0.059 | 0.083348 | 1762.08万 | 0xea...eca0 | |
| 2026/07/06 | 01:12:27 | buy | US$105.23 | US$0.05595 | 0.0588 | 0.083324 | 1768.51万 | 0x98...d99d | |
| 2026/07/06 | 01:11:53 | buy | US$151.49 | US$0.055902 | 0.0846 | 0.083296 | 2566.47万 | 0x07...78a4 | |
| 2026/07/06 | 01:11:31 | buy | US$243.91 | US$0.055825 | 0.1362 | 0.083252 | 4187.27万 | 0xa2...39ca | |
| 2026/07/06 | 01:11:03 | buy | US$82.26 | US$0.055765 | 0.0459 | 0.083217 | 1426.77万 | 0xc6...3bee | |
| 2026/07/06 | 01:10:37 | buy | US$76.13 | US$0.055732 | 0.0425 | 0.083199 | 1328.21万 | 0x4c...e79a | |
| 2026/07/06 | 01:10:15 | buy | US$134.43 | US$0.055694 | 0.075 | 0.083176 | 2360.81万 | 0x53...0c72 |