WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056816
价格
0.083807 WETH
TVL
US$3.81
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.54%
分享
交易
37
买入
37
卖出
0
交易量
5207
Telegram 价格警报
交易对:
0xEc15D5f70025F3C1f5de282f556a519a7c36B007
openhuman:
0x5f4353E2115C470F583788D35dDFFf288255955f
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
207,212.03
池化 WETH:
US$0.0007905

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006816。openhuman 价格在过去 24 小时内变化了 上涨 41.54%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,207.20。openhuman 代币合约地址为 0x5f4353E2115C470F583788D35dDFFf288255955f,市场总值为 US$38,170.06。流动性池合约地址为 0xEc15D5f70025F3C1f5de282f556a519a7c36B007,锁仓总价值 (TVL) 为 US$3.82。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.82,合约地址为 0xEc15D5f70025F3C1f5de282f556a519a7c36B007。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,207.20。

1 openhuman 兑换 WETH 的汇率为 0.000000003807, 记录时间为 UTC 06:43。

今天 1 openhuman 兑换成美元的价格为 US$0.000006816。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0601:18:41buyUS$163.8US$0.0568160.09150.0838072403.26万0x21...4f34
2026/07/0601:18:15buyUS$64.82US$0.0567690.03620.08378957.61万0x07...46f7
2026/07/0601:17:49buyUS$82.24US$0.0567420.04590.0837621219.82万0x34...09b4
2026/07/0601:17:23buyUS$239.12US$0.0566720.13350.0837243583.98万0x3d...8588
2026/07/0601:16:59buyUS$82.95US$0.0566060.04630.0836871255.69万0x20...be76
2026/07/0601:16:33buyUS$119.14US$0.0565640.06650.0836631815.15万0x19...e80e
2026/07/0601:16:01buyUS$230.3US$0.0564880.12860.0836223549.6万0xf5...aead
2026/07/0601:15:39buyUS$185.65US$0.05640.10370.0835742900.79万0xad...c144
2026/07/0601:15:07buyUS$249.91US$0.056310.13960.0835243960.45万0x95...bbe5
2026/07/0601:14:43buyUS$73.44US$0.0562480.0410.0834881175.44万0xe2...c6ac
2026/07/0601:14:23buyUS$207.74US$0.0561940.11590.0834563353.5万0xc3...63d5
2026/07/0601:13:51buyUS$123.92US$0.0561220.06920.0834182024.17万0x85...29ad
2026/07/0601:13:19buyUS$199.36US$0.0560580.11130.0833823290.61万0x5b...5dce
2026/07/0601:12:45buyUS$105.65US$0.0559960.0590.0833481762.08万0xea...eca0
2026/07/0601:12:27buyUS$105.23US$0.055950.05880.0833241768.51万0x98...d99d
2026/07/0601:11:53buyUS$151.49US$0.0559020.08460.0832962566.47万0x07...78a4
2026/07/0601:11:31buyUS$243.91US$0.0558250.13620.0832524187.27万0xa2...39ca
2026/07/0601:11:03buyUS$82.26US$0.0557650.04590.0832171426.77万0xc6...3bee
2026/07/0601:10:37buyUS$76.13US$0.0557320.04250.0831991328.21万0x4c...e79a
2026/07/0601:10:15buyUS$134.43US$0.0556940.0750.0831762360.81万0x53...0c72