WhatToFarm
/
开始
12 Swap

URANUS-WETH 配对信息

价格 USD
US$0.003238
价格
0.051226 WETH
TVL
US$211,734.87
市值
US$323.8万
5分钟
0%
1小时
0%
4小时
114%
24小时
122,855%
分享
交易
5981
买入
1143
卖出
4838
交易量
658万
Telegram 价格警报
交易对:
0xEb865305567C1DDe951e4B3672A00d13e66d93A3
URANUS:
0x0d8fe9779249f6540d8028f6589b593f0BA49f70
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 URANUS:
3259.36万
池化 WETH:
US$40.09

URANUS/WETH 在 Robinhood 的价格统计

截至 2026年9月19日,在 DEX Unknown DEX 上,URANUS 代币的当前价格为 US$0.003238。URANUS 价格在过去 24 小时内变化了 上涨 122,855%。过去 24 小时的交易历史包含 5981 笔交易,总交易量为 US$6,580,439.86。URANUS 代币合约地址为 0x0d8fe9779249f6540d8028f6589b593f0BA49f70,市场总值为 US$3,238,368.65。流动性池合约地址为 0xEb865305567C1DDe951e4B3672A00d13e66d93A3,锁仓总价值 (TVL) 为 US$211,734.88。URANUS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 URANUS/WETH 的流动性为 US$211,734.88,合约地址为 0xEb865305567C1DDe951e4B3672A00d13e66d93A3。

URANUS/WETH 池在过去 24 小时内总交易笔数为 5981,其中 1143 笔为买入交易,4838 笔为卖出交易。

URANUS/WETH 池在过去 24 小时内的交易量为 US$6,580,439.86。

1 URANUS 兑换 WETH 的汇率为 0.000001226, 记录时间为 UTC 12:06。

今天 1 URANUS 兑换成美元的价格为 US$0.003238。

URANUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1910:51:41sellUS$0.2608US$0.0032380.00009880.05122680.560xc0...b52b
2026/09/1910:50:51buyUS$0.2633US$0.0032580.00009970.05123380.80xea...1419
2026/09/1909:53:54sellUS$0.2609US$0.0032390.00009880.05122680.560xec...e1c5
2026/09/1909:53:26buyUS$0.2631US$0.0032560.00009970.05123380.80xcb...5b2f
2026/09/1909:22:50sellUS$0.262US$0.0032530.00009880.05122680.560x2a...2a26
2026/09/1909:22:04buyUS$0.2644US$0.0032720.00009970.05123380.80x2f...ef28
2026/09/1909:00:24sellUS$5,522.12US$0.0034122.080.05129161.84万0x0f...2cc7
2026/09/1909:00:20buyUS$526.16US$0.0035940.1990.051359146,383.280xc0...5751
2026/09/1909:00:18buyUS$451.47US$0.0034540.17070.051306130,708.680x9b...8e47
2026/09/1909:00:18buyUS$1,708.52US$0.0035220.64610.051332485,036.640x34...7a00
2026/09/1909:00:18buyUS$828.91US$0.0034130.31350.051291242,823.250x7a...e9c2
2026/09/1909:00:15sellUS$5,775.7US$0.0037512.180.051417162.69万0xfd...a430
2026/09/1909:00:13buyUS$529.12US$0.0036240.20.051369146,003.440x72...3a01
2026/09/1909:00:13buyUS$526.48US$0.0036580.1990.051382143,912.720x29...f4e6
2026/09/1909:00:13buyUS$1,322.81US$0.0037180.50.051405355,729.050x20...fbc5
2026/09/1909:00:09buyUS$417.97US$0.0035910.1580.051358116,363.270xf0...0a86
2026/09/1909:00:05buyUS$528.98US$0.0047930.20.051812148,506.960x2f...ba54
2026/09/1909:00:05sellUS$4,956.22US$0.0047931.870.051812134.59万0x6a...890b
2026/09/1909:00:05sellUS$13,207.22US$0.0047934.990.051812307.93万0x40...7ec5
2026/09/1909:00:03buyUS$425.98US$0.0047910.16110.05181188,911.490x3c...52f9