WhatToFarm
/
开始
12 Swap

TRUMP2028-WETH 配对信息

价格 USD
US$0.00005147
价格
0.072045 WETH
TVL
US$66,467.12
市值
US$5.1万
5分钟
2.76%
1小时
-6.19%
4小时
14.74%
24小时
98.77%
分享
交易
920
买入
560
卖出
360
交易量
5万
Telegram 价格警报
交易对:
0xEDc5cE358A08bb647e15c08E2D4893Ff5970ecde
TRUMP2028:
0xE265d2588d2C7468DAf91FA352e023bC677C4352
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 TRUMP2028:
6.81亿
池化 WETH:
US$12.48

TRUMP2028/WETH 在 Robinhood 的价格统计

截至 2026年10月13日,在 DEX Unknown DEX 上,TRUMP2028 代币的当前价格为 US$0.00005147。TRUMP2028 价格在过去 24 小时内变化了 上涨 98.77%。过去 24 小时的交易历史包含 920 笔交易,总交易量为 US$45,620.54。TRUMP2028 代币合约地址为 0xE265d2588d2C7468DAf91FA352e023bC677C4352,市场总值为 US$51,479.88。流动性池合约地址为 0xEDc5cE358A08bb647e15c08E2D4893Ff5970ecde,锁仓总价值 (TVL) 为 US$66,467.12。TRUMP2028/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 TRUMP2028/WETH 的流动性为 US$66,467.12,合约地址为 0xEDc5cE358A08bb647e15c08E2D4893Ff5970ecde。

TRUMP2028/WETH 池在过去 24 小时内总交易笔数为 920,其中 560 笔为买入交易,360 笔为卖出交易。

TRUMP2028/WETH 池在过去 24 小时内的交易量为 US$45,620.54。

1 TRUMP2028 兑换 WETH 的汇率为 0.00000002045, 记录时间为 UTC 15:01。

今天 1 TRUMP2028 兑换成美元的价格为 US$0.00005147。

TRUMP2028-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1315:01:02buyUS$48.83US$0.000051470.01940.072045948,551.420x3b...ca88
2026/10/1315:00:47sellUS$0.02678US$0.000050360.000010640.072002531.780x02...a65d
2026/10/1315:00:28buyUS$19.23US$0.000051350.0076480.072041374,601.120x3f...62f0
2026/10/1315:00:03sellUS$0.3207US$0.000050290.00012750.0719996,376.780xfe...aa72
2026/10/1315:00:00buyUS$0.3271US$0.00005130.00013010.072046,376.780x25...96aa
2026/10/1314:59:50buyUS$30.87US$0.000051240.012280.072038602,482.660x2e...9390
2026/10/1314:59:12buyUS$43.41US$0.000051140.017260.072034848,879.020xa6...435c
2026/10/1314:58:37sellUS$16.31US$0.000050110.0064870.071992325,610.970x9f...c480
2026/10/1314:57:50buyUS$22.74US$0.000051140.0090390.072032444,781.280x0c...44f3
2026/10/1314:57:13sellUS$29.72US$0.000050120.011810.071992593,039.020x85...90bb
2026/10/1314:56:47sellUS$0.02669US$0.000050190.00001060.071994531.780xc0...bff4
2026/10/1314:56:41buyUS$37.25US$0.000051150.01480.072032728,323.630xbf...6099
2026/10/1314:56:00sellUS$0.02639US$0.000050030.000010490.071989527.530xd3...2506
2026/10/1314:55:54sellUS$36.97US$0.000050090.01470.071991738,063.30x0d...9f11
2026/10/1314:55:23buyUS$46.71US$0.000051120.018560.072031913,702.440x33...5403
2026/10/1314:54:25buyUS$17.34US$0.000051040.006890.072028339,750.90x0f...4001
2026/10/1314:53:35buyUS$44.85US$0.000050970.017810.072024879,939.890xbd...04d8
2026/10/1314:52:35buyUS$27.57US$0.000050880.010940.07202541,793.980x97...aac6
2026/10/1314:52:01buyUS$13.13US$0.000050830.0052150.072017258,448.170x1a...bde9
2026/10/1314:51:13buyUS$39.06US$0.000050790.015490.072014769,081.90xc3...3158