WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.053933
价格
0.082214 WETH
TVL
US$2.62
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.01%
分享
交易
36
买入
36
卖出
0
交易量
4720
Telegram 价格警报
交易对:
0xEDBd29613D66b1018775001A790165De47Fbd191
openhuman:
0xaDC299b7B8c0EA432FD8eb8c3Ad731463209a0F1
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
334,802.85
池化 WETH:
US$0.0007402

openhuman/WETH 在 Base 的价格统计

截至 2026年7月7日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000003933。openhuman 价格在过去 24 小时内变化了 上涨 39.01%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$4,719.75。openhuman 代币合约地址为 0xaDC299b7B8c0EA432FD8eb8c3Ad731463209a0F1,市场总值为 US$37,371.01。流动性池合约地址为 0xEDBd29613D66b1018775001A790165De47Fbd191,锁仓总价值 (TVL) 为 US$2.63。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.63,合约地址为 0xEDBd29613D66b1018775001A790165De47Fbd191。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,719.75。

1 openhuman 兑换 WETH 的汇率为 0.000000002214, 记录时间为 UTC 16:11。

今天 1 openhuman 兑换成美元的价格为 US$0.000003933。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0711:29:01buyUS$0.001776US$0.0539330.0510.082214451.510x7b...a26f
2026/07/0711:27:15buyUS$172.96US$0.0539060.09740.0821994428.05万0x68...88dd
2026/07/0711:25:55buyUS$99.48US$0.0538740.0560.082182568.07万0x30...9781
2026/07/0711:24:31buyUS$79.19US$0.053850.04460.0821682057万0x59...157c
2026/07/0711:23:15buyUS$205.34US$0.0538130.11570.0821485385.29万0xc9...f12a
2026/07/0711:22:05buyUS$86.23US$0.0537760.04860.0821282283.45万0x60...44c0
2026/07/0711:21:11buyUS$254.17US$0.053730.14340.0821046812.64万0xc0...657f
2026/07/0711:20:19buyUS$212.26US$0.0536760.11970.0820735774.03万0x18...0577
2026/07/0711:19:37buyUS$127.15US$0.0536350.07170.082053497.42万0x7e...d05f
2026/07/0711:18:33buyUS$134.74US$0.0536030.0760.0820323739.41万0x5d...a6aa
2026/07/0711:17:35buyUS$76.6US$0.0535780.04320.0820182140.51万0x89...f807
2026/07/0711:16:25buyUS$91.26US$0.0535560.05150.0820062566.07万0xb9...e6f7
2026/07/0711:15:23buyUS$95.49US$0.0535330.05390.0819942702.47万0x45...042d
2026/07/0711:14:33buyUS$217.99US$0.0534970.1230.0819736232.37万0x8c...0c77
2026/07/0711:13:11buyUS$101.12US$0.0534570.05710.0819522924.51万0x52...427f
2026/07/0711:12:17buyUS$63.75US$0.0534380.0360.0819411854.15万0xb2...f64f
2026/07/0711:10:47buyUS$203.49US$0.053410.11480.0819235966.75万0x41...d496
2026/07/0711:09:31buyUS$246.5US$0.0533590.1390.0818947336.62万0x7c...0849
2026/07/0711:08:11buyUS$106.1US$0.0533210.05980.0818713194.79万0x16...9a74
2026/07/0711:06:45buyUS$170.48US$0.0532880.09610.0818535183.51万0xb6...3a66