WhatToFarm
/
开始
12 Swap

PRESIDENT-WETH 配对信息

价格 USD
US$0.0115033
价格
0.0142686 WETH
TVL
US$0.01381
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
64
买入
1
卖出
63
交易量
5万
Telegram 价格警报
交易对:
0xEC8e9ae55617549A50Ab12941722F1b7F8Dcb182
PRESIDENT:
0x499E6AC223f2e0e6cbE48aD9D12B3BeEC262F563
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PRESIDENT:
13.72亿
池化 WETH:
US$0.053687

PRESIDENT/WETH 在 Robinhood 的价格统计

截至 2026年11月14日,在 DEX Unknown DEX 上,PRESIDENT 代币的当前价格为 US$0.000000000005033。PRESIDENT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$46,529.55。PRESIDENT 代币合约地址为 0x499E6AC223f2e0e6cbE48aD9D12B3BeEC262F563,市场总值为 US$0.04。流动性池合约地址为 0xEC8e9ae55617549A50Ab12941722F1b7F8Dcb182,锁仓总价值 (TVL) 为 US$0.01。PRESIDENT/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PRESIDENT/WETH 的流动性为 US$0.01,合约地址为 0xEC8e9ae55617549A50Ab12941722F1b7F8Dcb182。

PRESIDENT/WETH 池在过去 24 小时内总交易笔数为 64,其中 1 笔为买入交易,63 笔为卖出交易。

PRESIDENT/WETH 池在过去 24 小时内的交易量为 US$46,529.55。

1 PRESIDENT 兑换 WETH 的汇率为 0.000000000000002686, 记录时间为 UTC 20:42。

今天 1 PRESIDENT 兑换成美元的价格为 US$0.000000000005033。

PRESIDENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1414:10:31buyUS$0.00002253US$0.01150330.0712030.0142686447.8万0x40...2a19
2026/11/1414:10:31buyUS$0.003278US$0.01150340.051750.014268724.82亿0x02...60cb
2026/11/1414:10:31buyUS$0.001352US$0.01150340.0672220.01426873.36亿0x20...7c95
2026/11/1414:10:31sellUS$15.19US$0.01150340.0081120.014268741.94亿0xe9...ca78
2026/11/1414:10:14buyUS$0.003278US$0.000024550.051750.07131133.520x9e...6758
2026/11/1414:10:15buyUS$0.005618US$0.000024570.0529980.071311228.650x90...c5b2
2026/11/1413:56:56buyUS$987.24US$0.000024530.52220.0712974023.49万0x81...3584
2026/11/1413:55:54buyUS$844.7US$0.00002410.44670.0712743503.62万0xb6...07e1
2026/11/1413:55:02buyUS$541.32US$0.000023770.28640.0712572277.03万0x26...a053
2026/11/1413:54:02buyUS$786.19US$0.000023460.41590.0712413350.29万0x32...5dcd
2026/11/1413:53:03buyUS$1,173.99US$0.0000230.62120.0712175102.8万0xaf...391b
2026/11/1413:52:03buyUS$66.19US$0.000022740.0350.071202291.09万0x70...5c34
2026/11/1413:51:08buyUS$1,388.44US$0.000022410.73380.0711846193.59万0xd0...9fc2
2026/11/1413:50:17buyUS$1,359.62US$0.000021780.71890.0711526240.34万0x7e...12e8
2026/11/1413:49:22buyUS$1,098.73US$0.000021240.58090.0711235172.18万0xc4...09ce
2026/11/1413:48:17buyUS$475.16US$0.000020910.2510.0711042271.8万0x69...9da4
2026/11/1413:47:18buyUS$435.53US$0.000020720.230.0710942101.75万0xad...998f
2026/11/1413:46:16buyUS$1,457.48US$0.00002030.770.0710727179.23万0xd4...87d1
2026/11/1413:45:21buyUS$236.24US$0.000019920.12490.0710531185.71万0xac...50fa
2026/11/1413:44:19buyUS$905.52US$0.000019650.47940.071044607.67万0xd5...1449